Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3062 | 3098 | 3054 | 3095 | 0 | +54.03(+1.78%) |
May 30, 2018 | 3081 | 3085 | 3041 | 3041 | 0 | -79.02(-2.53%) |
May 29, 2018 | 3130 | 3143 | 3112 | 3120 | 0 | -14.62(-0.47%) |
May 28, 2018 | 3137 | 3150 | 3116 | 3135 | 0 | -6.22(-0.20%) |
May 27, 2018 | 3148 | 3157 | 3131 | 3141 | 0 | +0.00(+0.00%) |
May 26, 2018 | 3148 | 3157 | 3131 | 3141 | 0 | +0.00(+0.00%) |
May 25, 2018 | 3148 | 3157 | 3131 | 3141 | 0 | -13.35(-0.42%) |
May 24, 2018 | 3168 | 3174 | 3152 | 3155 | 0 | -14.31(-0.45%) |
May 23, 2018 | 3205 | 3205 | 3169 | 3169 | 0 | -45.39(-1.41%) |
May 22, 2018 | 3211 | 3215 | 3192 | 3214 | 0 | +0.51(+0.02%) |
May 21, 2018 | 3206 | 3220 | 3203 | 3214 | 0 | +20.54(+0.64%) |
May 20, 2018 | 3151 | 3193 | 3145 | 3193 | 0 | +0.00(+0.00%) |
May 19, 2018 | 3151 | 3193 | 3145 | 3193 | 0 | +0.00(+0.00%) |
May 18, 2018 | 3151 | 3193 | 3145 | 3193 | 0 | +39.02(+1.24%) |
May 17, 2018 | 3170 | 3173 | 3149 | 3154 | 0 | -15.29(-0.48%) |
May 16, 2018 | 3180 | 3192 | 3167 | 3170 | 0 | -22.55(-0.71%) |
May 15, 2018 | 3180 | 3193 | 3165 | 3192 | 0 | +18.09(+0.57%) |
May 14, 2018 | 3167 | 3184 | 3163 | 3174 | 0 | +10.77(+0.34%) |
May 13, 2018 | 3180 | 3181 | 3162 | 3163 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3180 | 3181 | 3162 | 3163 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3180 | 3181 | 3162 | 3163 | 0 | -11.15(-0.35%) |
May 10, 2018 | 3169 | 3176 | 3156 | 3174 | 0 | +15.26(+0.48%) |
May 09, 2018 | 3160 | 3165 | 3146 | 3159 | 0 | -2.35(-0.07%) |
May 08, 2018 | 3135 | 3170 | 3134 | 3162 | 0 | +24.86(+0.79%) |
May 07, 2018 | 3095 | 3137 | 3092 | 3137 | 0 | +45.61(+1.48%) |
May 06, 2018 | 3093 | 3104 | 3087 | 3091 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3093 | 3104 | 3087 | 3091 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3093 | 3104 | 3087 | 3091 | 0 | -9.83(-0.32%) |
May 03, 2018 | 3075 | 3106 | 3056 | 3101 | 0 | +19.68(+0.64%) |
May 02, 2018 | 3087 | 3098 | 3065 | 3081 | 0 | -1.05(-0.03%) |