Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7332 | 7332 | 7223 | 7262 | 0 | -80.49(-1.10%) |
May 30, 2012 | 7180 | 7350 | 7179 | 7342 | 0 | +206.29(+2.89%) |
May 29, 2012 | 7068 | 7136 | 7047 | 7136 | 0 | +64.37(+0.91%) |
May 28, 2012 | 7116 | 7140 | 7066 | 7072 | 0 | +0.00(+0.00%) |
May 27, 2012 | 7116 | 7140 | 7066 | 7072 | 0 | +0.00(+0.00%) |
May 26, 2012 | 7116 | 7140 | 7066 | 7072 | 0 | -53.26(-0.75%) |
May 25, 2012 | 7156 | 7191 | 7090 | 7125 | 0 | -22.86(-0.32%) |
May 24, 2012 | 7214 | 7214 | 7131 | 7148 | 0 | -127.14(-1.75%) |
May 23, 2012 | 7258 | 7275 | 7233 | 7275 | 0 | +82.66(+1.15%) |
May 22, 2012 | 7165 | 7220 | 7165 | 7192 | 0 | +41.04(+0.57%) |
May 21, 2012 | 7252 | 7253 | 7149 | 7151 | 0 | +0.00(+0.00%) |
May 20, 2012 | 7252 | 7253 | 7149 | 7151 | 0 | +0.00(+0.00%) |
May 19, 2012 | 7252 | 7253 | 7149 | 7151 | 0 | -205.58(-2.79%) |
May 18, 2012 | 7304 | 7357 | 7274 | 7357 | 0 | +122.20(+1.69%) |
May 17, 2012 | 7377 | 7400 | 7235 | 7235 | 0 | +0.00(+0.00%) |
May 16, 2012 | 7377 | 7400 | 7235 | 7235 | 0 | -142.61(-1.93%) |
May 15, 2012 | 7390 | 7413 | 7347 | 7377 | 0 | -24.19(-0.33%) |
May 14, 2012 | 7473 | 7474 | 7383 | 7401 | 0 | +0.00(+0.00%) |
May 13, 2012 | 7473 | 7474 | 7383 | 7401 | 0 | +0.00(+0.00%) |
May 12, 2012 | 7473 | 7474 | 7383 | 7401 | 0 | -82.64(-1.10%) |
May 11, 2012 | 7479 | 7523 | 7471 | 7484 | 0 | +8.30(+0.11%) |
May 10, 2012 | 7485 | 7514 | 7449 | 7476 | 0 | -70.00(-0.93%) |
May 09, 2012 | 7572 | 7572 | 7522 | 7546 | 0 | +7.63(+0.10%) |
May 08, 2012 | 7608 | 7608 | 7516 | 7538 | 0 | -162.87(-2.11%) |
May 07, 2012 | 7620 | 7705 | 7615 | 7701 | 0 | +0.00(+0.00%) |
May 06, 2012 | 7620 | 7705 | 7615 | 7701 | 0 | +0.00(+0.00%) |
May 05, 2012 | 7620 | 7705 | 7615 | 7701 | 0 | +41.42(+0.54%) |
May 04, 2012 | 7671 | 7681 | 7643 | 7660 | 0 | -17.28(-0.23%) |
May 03, 2012 | 7512 | 7679 | 7512 | 7677 | 0 | +175.09(+2.33%) |
May 02, 2012 | 7439 | 7502 | 7422 | 7502 | 0 | +0.00(+0.00%) |