Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10856 | 10910 | 10854 | 10875 | 0 | +53.80(+0.50%) |
May 30, 2018 | 10925 | 10925 | 10800 | 10821 | 0 | -142.90(-1.30%) |
May 29, 2018 | 10980 | 10986 | 10930 | 10964 | 0 | -23.70(-0.22%) |
May 28, 2018 | 10976 | 10999 | 10965 | 10988 | 0 | +45.50(+0.42%) |
May 27, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 26, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 25, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +5.40(+0.05%) |
May 24, 2018 | 10911 | 10943 | 10884 | 10937 | 0 | +50.70(+0.47%) |
May 23, 2018 | 10974 | 10992 | 10886 | 10886 | 0 | -52.50(-0.48%) |
May 22, 2018 | 10987 | 11034 | 10939 | 10939 | 0 | -27.50(-0.25%) |
May 21, 2018 | 10862 | 10979 | 10862 | 10966 | 0 | +135.40(+1.25%) |
May 20, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 19, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 18, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | -3.00(-0.03%) |
May 17, 2018 | 10912 | 10939 | 10834 | 10834 | 0 | -63.80(-0.59%) |
May 16, 2018 | 10874 | 10916 | 10865 | 10898 | 0 | +22.90(+0.21%) |
May 15, 2018 | 10965 | 10978 | 10875 | 10875 | 0 | -77.70(-0.71%) |
May 14, 2018 | 10938 | 10970 | 10909 | 10952 | 0 | +93.40(+0.86%) |
May 13, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 12, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 11, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +98.80(+0.92%) |
May 10, 2018 | 10732 | 10782 | 10732 | 10760 | 0 | +56.90(+0.53%) |
May 09, 2018 | 10693 | 10749 | 10690 | 10703 | 0 | +11.90(+0.11%) |
May 08, 2018 | 10610 | 10691 | 10609 | 10691 | 0 | +86.50(+0.82%) |
May 07, 2018 | 10582 | 10633 | 10556 | 10605 | 0 | +75.50(+0.72%) |
May 06, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 05, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 04, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +15.20(+0.14%) |
May 03, 2018 | 10579 | 10579 | 10509 | 10514 | 0 | -104.60(-0.99%) |
May 02, 2018 | 10666 | 10684 | 10601 | 10619 | 0 | -39.10(-0.37%) |