Date	Open	High	Low	Close	Change (%)
May 31, 2002	21.87	21.87	21.87	21.87	+0.03(+0.14%)
May 30, 2002	21.84	21.84	21.84	21.84	-0.04(-0.18%)
May 29, 2002	21.88	21.88	21.88	21.88	-0.13(-0.59%)
May 28, 2002	22.01	22.01	22.01	22.01	-0.12(-0.54%)
May 24, 2002	22.13	22.13	22.13	22.13	-0.21(-0.94%)
May 23, 2002	22.34	22.34	22.34	22.34	+0.19(+0.86%)
May 22, 2002	22.15	22.15	22.15	22.15	+0.04(+0.18%)
May 21, 2002	22.11	22.11	22.11	22.11	-0.26(-1.16%)
May 20, 2002	22.37	22.37	22.37	22.37	-0.21(-0.93%)
May 17, 2002	22.58	22.58	22.58	22.58	+0.15(+0.67%)
May 16, 2002	22.43	22.43	22.43	22.43	+0.03(+0.13%)
May 15, 2002	22.40	22.40	22.40	22.40	+0.05(+0.22%)
May 14, 2002	22.35	22.35	22.35	22.35	+0.46(+2.10%)
May 13, 2002	21.89	21.89	21.89	21.89	+0.32(+1.48%)
May 10, 2002	21.57	21.57	21.57	21.57	-0.34(-1.55%)
May 09, 2002	21.91	21.91	21.91	21.91	-0.27(-1.22%)
May 08, 2002	22.18	22.18	22.18	22.18	+0.76(+3.55%)
May 07, 2002	21.42	21.42	21.42	21.42	-0.10(-0.46%)
May 06, 2002	21.52	21.52	21.52	21.52	-0.38(-1.74%)
May 03, 2002	21.90	21.90	21.90	21.90	-0.21(-0.95%)
May 02, 2002	22.11	22.11	22.11	22.11	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.