Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.420
+0.060 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.500
3.795
3.401
3.700
522,343
+0.17(+4.82%)
May 27, 2016
3.620
3.530
3.530
3.530
201,900
-0.06(-1.67%)
May 26, 2016
3.740
3.790
3.510
3.590
243,308
-0.04(-1.10%)
May 25, 2016
3.500
3.709
3.492
3.630
271,035
+0.16(+4.61%)
May 24, 2016
3.410
3.530
3.370
3.470
294,481
+0.07(+2.06%)
May 23, 2016
3.610
3.800
3.320
3.400
692,216
-0.10(-2.86%)
May 20, 2016
3.140
3.510
3.025
3.500
898,573
+0.48(+15.89%)
May 19, 2016
2.970
3.190
2.830
3.020
266,211
+0.05(+1.68%)
May 18, 2016
2.830
3.110
2.825
2.970
434,542
+0.17(+6.07%)
May 17, 2016
2.830
3.090
2.770
2.800
667,082
+0.12(+4.48%)
May 16, 2016
2.490
2.750
2.490
2.680
312,959
+0.23(+9.39%)
May 13, 2016
2.430
2.520
2.420
2.450
77,676
+0.01(+0.41%)
May 12, 2016
2.480
2.600
2.400
2.440
117,210
-0.03(-1.21%)
May 11, 2016
2.610
2.610
2.470
2.470
154,712
-0.13(-5.00%)
May 10, 2016
2.440
2.600
2.440
2.600
172,872
+0.13(+5.26%)
May 09, 2016
2.540
2.580
2.415
2.470
163,105
-0.09(-3.52%)
May 06, 2016
2.300
2.890
2.300
2.560
661,217
+0.37(+16.89%)
May 05, 2016
2.190
2.340
2.140
2.190
148,690
+0.04(+1.86%)
May 04, 2016
2.370
2.580
2.140
2.150
187,030
-0.22(-9.28%)
May 03, 2016
2.500
2.700
2.370
2.370
148,483
-0.16(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.