Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.420
+0.060 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.450
2.844
2.380
2.530
304,500
+0.00(+0.00%)
May 28, 2020
2.940
2.950
2.530
2.530
479,109
-0.39(-13.21%)
May 27, 2020
2.270
2.940
2.260
2.915
519,381
+0.60(+26.19%)
May 26, 2020
1.970
2.330
1.950
2.310
405,695
+0.42(+22.22%)
May 22, 2020
1.870
1.940
1.770
1.890
249,100
+0.01(+0.53%)
May 21, 2020
1.900
1.972
1.800
1.880
233,674
-0.04(-2.08%)
May 20, 2020
1.710
1.960
1.710
1.920
377,585
+0.27(+16.72%)
May 19, 2020
1.690
1.730
1.510
1.645
459,045
-0.06(-3.80%)
May 18, 2020
1.650
1.760
1.650
1.710
1,141,046
+0.16(+10.32%)
May 15, 2020
1.630
1.640
1.520
1.550
169,200
-0.07(-4.32%)
May 14, 2020
1.550
1.760
1.438
1.620
219,989
+0.04(+2.53%)
May 13, 2020
1.750
1.750
1.520
1.580
333,486
-0.17(-9.71%)
May 12, 2020
1.920
1.940
1.750
1.750
235,583
-0.17(-8.85%)
May 11, 2020
2.050
2.050
1.910
1.920
247,630
-0.17(-8.13%)
May 08, 2020
2.020
2.110
1.950
2.090
188,900
+0.13(+6.63%)
May 07, 2020
1.770
1.970
1.770
1.960
137,759
+0.21(+12.00%)
May 06, 2020
1.880
1.911
1.700
1.750
239,803
-0.16(-8.38%)
May 05, 2020
2.130
2.166
1.860
1.910
200,339
-0.14(-6.83%)
May 04, 2020
2.150
2.210
1.920
2.050
229,824
-0.10(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.