Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.710
6.830
6.620
6.750
104,574
+0.03(+0.45%)
May 27, 2022
6.610
6.740
6.610
6.720
69,230
+0.18(+2.75%)
May 26, 2022
6.330
6.620
6.330
6.540
83,268
+0.24(+3.81%)
May 25, 2022
6.110
6.365
6.030
6.300
84,477
+0.17(+2.77%)
May 24, 2022
6.100
6.200
6.000
6.130
137,467
-0.06(-0.97%)
May 23, 2022
6.200
6.360
6.160
6.190
146,693
-0.02(-0.32%)
May 20, 2022
6.500
6.500
6.065
6.210
163,453
-0.20(-3.12%)
May 19, 2022
6.430
6.540
6.395
6.410
115,998
-0.09(-1.38%)
May 18, 2022
6.880
6.940
6.470
6.500
174,277
-0.41(-5.93%)
May 17, 2022
6.620
6.950
6.620
6.910
266,549
+0.46(+7.13%)
May 16, 2022
6.560
6.680
6.340
6.450
218,334
-0.16(-2.42%)
May 13, 2022
6.470
6.780
6.470
6.610
180,769
+0.19(+2.96%)
May 12, 2022
6.460
6.680
6.210
6.420
320,797
-0.17(-2.58%)
May 11, 2022
6.990
7.190
6.580
6.590
188,317
-0.36(-5.18%)
May 10, 2022
7.030
7.050
6.800
6.950
211,806
-0.01(-0.14%)
May 09, 2022
7.060
7.230
6.930
6.960
230,309
-0.22(-3.06%)
May 06, 2022
7.260
7.360
6.990
7.180
211,145
-0.14(-1.91%)
May 05, 2022
7.390
7.550
6.945
7.320
302,253
-0.20(-2.66%)
May 04, 2022
7.270
7.640
7.105
7.520
198,483
+0.31(+4.30%)
May 03, 2022
7.210
7.270
7.010
7.210
150,830
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.