Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.90	52.35	49.80	50.10	5,207	-1.80(-3.47%)
May 27, 2021	49.20	52.50	48.30	51.90	6,176	+2.40(+4.85%)
May 26, 2021	48.00	49.50	48.00	49.50	3,929	+1.20(+2.48%)
May 25, 2021	50.40	50.40	48.00	48.30	9,468	-1.50(-3.01%)
May 24, 2021	48.90	50.70	47.40	49.80	18,389	+1.20(+2.47%)
May 21, 2021	52.50	54.00	48.00	48.60	22,765	+0.30(+0.62%)
May 20, 2021	45.60	49.80	45.60	48.30	11,092	+2.70(+5.92%)
May 19, 2021	44.70	45.90	44.10	45.60	14,251	-0.60(-1.30%)
May 18, 2021	44.40	48.60	44.10	46.20	13,310	+2.40(+5.48%)
May 17, 2021	43.50	45.30	42.75	43.80	18,585	-0.75(-1.68%)
May 14, 2021	46.50	47.70	44.40	44.55	12,035	-1.65(-3.57%)
May 13, 2021	49.80	51.90	44.10	46.20	22,164	-4.20(-8.33%)
May 12, 2021	51.30	53.10	49.80	50.40	7,796	-2.10(-4.00%)
May 11, 2021	51.00	53.40	49.80	52.50	5,050	+0.30(+0.57%)
May 10, 2021	54.30	54.30	51.90	52.20	11,245	-2.10(-3.87%)
May 07, 2021	54.00	54.60	53.10	54.30	7,657	+0.90(+1.69%)
May 06, 2021	53.70	55.81	52.80	53.40	14,403	-0.30(-0.56%)
May 05, 2021	55.80	56.07	53.10	53.70	10,385	-1.80(-3.24%)
May 04, 2021	57.90	57.90	55.20	55.50	10,043	-2.70(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.