Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akari Therapeutics ADR
(NQ:
AKTX
)
1.860
-0.050 (-2.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.564
3.880
3.538
3.538
10,993
-0.17(-4.58%)
May 30, 2023
3.646
3.880
3.400
3.708
8,399
+0.01(+0.16%)
May 26, 2023
3.480
3.900
3.480
3.702
18,486
+0.23(+6.75%)
May 25, 2023
3.784
4.158
3.042
3.468
43,581
-0.33(-8.74%)
May 24, 2023
3.624
3.900
3.624
3.800
21,407
+0.05(+1.23%)
May 23, 2023
3.622
3.900
3.620
3.754
20,772
-0.31(-7.54%)
May 22, 2023
4.400
4.596
3.824
4.060
14,569
-0.10(-2.31%)
May 19, 2023
4.000
4.258
4.000
4.156
2,466
+0.05(+1.22%)
May 18, 2023
4.400
4.480
4.000
4.106
12,976
-0.14(-3.25%)
May 17, 2023
3.780
4.388
3.606
4.244
40,042
+0.46(+12.28%)
May 16, 2023
3.742
3.858
3.600
3.780
15,332
+0.09(+2.49%)
May 15, 2023
3.674
3.898
3.600
3.688
15,049
-0.01(-0.32%)
May 12, 2023
3.800
3.900
3.578
3.700
40,955
+0.11(+3.06%)
May 11, 2023
3.520
3.690
3.520
3.590
9,097
+0.07(+1.99%)
May 10, 2023
3.792
3.792
3.520
3.520
17,513
-0.08(-2.17%)
May 09, 2023
3.596
3.818
3.520
3.598
13,791
+0.00(+0.00%)
May 08, 2023
3.900
3.900
3.550
3.598
31,315
+0.05(+1.35%)
May 05, 2023
3.550
3.658
3.500
3.550
20,480
-0.00(-0.11%)
May 04, 2023
3.540
3.890
3.500
3.554
42,936
-0.05(-1.28%)
May 03, 2023
3.602
3.798
3.400
3.600
41,910
-0.05(-1.37%)
May 02, 2023
3.900
3.918
3.580
3.650
51,963
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.