Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9600
-0.0200 (-2.04%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.970
2.090
1.960
2.000
489,600
+0.00(+0.00%)
May 30, 2019
1.850
2.080
1.850
2.000
2,861,943
-0.25(-11.11%)
May 29, 2019
2.000
2.250
2.000
2.250
304,374
+0.24(+11.94%)
May 28, 2019
2.000
2.080
1.970
2.010
246,637
-0.02(-0.99%)
May 24, 2019
2.000
2.050
1.940
2.030
135,900
+0.05(+2.53%)
May 23, 2019
2.020
2.020
1.960
1.980
204,258
+0.00(+0.00%)
May 22, 2019
2.010
2.020
1.970
1.980
158,113
-0.02(-1.00%)
May 21, 2019
2.070
2.100
2.000
2.000
108,304
-0.05(-2.44%)
May 20, 2019
2.100
2.180
2.030
2.050
159,842
-0.04(-1.91%)
May 17, 2019
2.030
2.090
2.020
2.090
137,600
+0.06(+2.96%)
May 16, 2019
2.020
2.080
2.020
2.030
125,977
+0.01(+0.50%)
May 15, 2019
1.980
2.030
1.950
2.020
104,240
+0.00(+0.00%)
May 14, 2019
2.040
2.070
1.960
2.020
217,553
-0.01(-0.49%)
May 13, 2019
2.100
2.121
2.020
2.030
171,919
-0.15(-6.88%)
May 10, 2019
2.180
2.217
2.110
2.180
71,300
+0.00(+0.00%)
May 09, 2019
2.200
2.230
2.060
2.180
183,962
-0.06(-2.68%)
May 08, 2019
2.260
2.280
2.220
2.240
94,924
+0.01(+0.45%)
May 07, 2019
2.270
2.293
2.210
2.230
125,848
-0.05(-2.19%)
May 06, 2019
2.230
2.280
2.180
2.280
178,461
+0.00(+0.00%)
May 03, 2019
2.080
2.370
2.080
2.280
496,400
+0.21(+10.14%)
May 02, 2019
1.960
2.080
1.950
2.070
118,255
+0.12(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.