Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9396
-0.0404 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4410
0.4499
0.4000
0.4100
423,076
-0.01(-1.82%)
May 30, 2023
0.4300
0.4416
0.4100
0.4176
179,565
-0.00(-0.57%)
May 26, 2023
0.4100
0.4350
0.4010
0.4200
187,017
+0.01(+2.41%)
May 25, 2023
0.4500
0.4500
0.3600
0.4101
747,550
-0.03(-6.37%)
May 24, 2023
0.4617
0.4643
0.4210
0.4380
984,536
-0.04(-7.98%)
May 23, 2023
0.4700
0.4800
0.4602
0.4760
366,842
+0.01(+1.28%)
May 22, 2023
0.4990
0.4990
0.4682
0.4700
351,147
+0.01(+1.36%)
May 19, 2023
0.4775
0.4895
0.4602
0.4637
196,040
-0.02(-3.72%)
May 18, 2023
0.4800
0.4876
0.4700
0.4816
164,706
+0.00(+0.82%)
May 17, 2023
0.4765
0.4958
0.4730
0.4777
175,228
+0.00(+0.99%)
May 16, 2023
0.4800
0.4899
0.4720
0.4730
357,508
+0.00(+0.21%)
May 15, 2023
0.5100
0.5159
0.4720
0.4720
309,874
-0.03(-5.47%)
May 12, 2023
0.5100
0.5179
0.4900
0.4993
230,213
+0.00(+0.67%)
May 11, 2023
0.5600
0.5650
0.4920
0.4960
165,957
+0.00(+0.20%)
May 10, 2023
0.5300
0.5400
0.4950
0.4950
111,039
-0.01(-2.92%)
May 09, 2023
0.4700
0.5187
0.4700
0.5099
329,008
-0.02(-3.79%)
May 08, 2023
0.5670
0.5670
0.5102
0.5300
90,143
-0.01(-1.85%)
May 05, 2023
0.5000
0.5499
0.5000
0.5400
305,437
+0.02(+3.43%)
May 04, 2023
0.5400
0.5400
0.5100
0.5221
151,724
-0.01(-1.30%)
May 03, 2023
0.5462
0.5498
0.5124
0.5290
191,837
-0.02(-3.82%)
May 02, 2023
0.5335
0.5800
0.5313
0.5500
175,756
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.