Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atomera Inc
(NQ:
ATOM
)
4.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.890
9.900
9.020
9.180
223,088
-0.71(-7.18%)
May 30, 2023
10.06
10.45
9.630
9.890
395,536
-0.02(-0.20%)
May 26, 2023
9.450
10.24
9.450
9.910
360,234
+0.44(+4.65%)
May 25, 2023
9.490
9.750
9.320
9.470
213,162
+0.15(+1.61%)
May 24, 2023
9.470
9.470
9.127
9.320
218,815
-0.33(-3.42%)
May 23, 2023
9.740
10.16
9.480
9.650
445,625
-0.24(-2.43%)
May 22, 2023
8.910
10.00
8.850
9.890
440,115
+0.98(+11.00%)
May 19, 2023
9.200
9.380
8.850
8.910
324,308
-0.18(-1.98%)
May 18, 2023
8.770
9.340
8.760
9.090
370,416
+0.34(+3.89%)
May 17, 2023
8.380
8.910
8.380
8.750
344,626
+0.38(+4.54%)
May 16, 2023
8.440
8.670
8.251
8.370
242,965
-0.02(-0.24%)
May 15, 2023
7.830
8.760
7.760
8.390
528,894
+0.55(+7.02%)
May 12, 2023
8.470
8.660
7.770
7.840
328,595
-0.61(-7.22%)
May 11, 2023
8.610
8.630
8.300
8.450
239,798
-0.16(-1.86%)
May 10, 2023
8.980
9.170
8.510
8.610
357,773
-0.29(-3.26%)
May 09, 2023
9.290
9.344
8.750
8.900
487,744
-0.59(-6.22%)
May 08, 2023
9.740
9.869
8.630
9.490
590,990
-0.21(-2.16%)
May 05, 2023
9.190
9.770
9.170
9.700
374,353
+0.51(+5.55%)
May 04, 2023
9.810
10.72
9.010
9.190
1,223,402
-0.62(-6.32%)
May 03, 2023
9.000
10.14
8.620
9.810
938,237
+0.96(+10.85%)
May 02, 2023
8.170
9.030
7.950
8.850
1,366,262
+0.71(+8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.