Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocardia Inc
(NQ:
BCDA
)
3.560
-0.090 (-2.47%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.120
5.690
4.351
4.620
48,259
-0.58(-11.15%)
May 30, 2024
4.890
5.639
4.520
5.200
48,951
+4.86(+1407.68%)
May 29, 2024
0.3490
0.3511
0.3365
0.3449
294,501
-0.01(-1.46%)
May 28, 2024
0.3500
0.3569
0.3480
0.3500
242,678
+0.00(+1.16%)
May 24, 2024
0.3300
0.3570
0.3200
0.3460
306,826
+0.02(+5.68%)
May 23, 2024
0.3372
0.3490
0.3273
0.3274
166,943
+0.02(+5.85%)
May 22, 2024
0.3800
0.3800
0.3004
0.3093
613,952
-0.10(-23.82%)
May 21, 2024
0.4000
0.4100
0.3920
0.4060
104,260
+0.01(+3.57%)
May 20, 2024
0.4000
0.4051
0.3905
0.3920
49,077
+0.00(+0.00%)
May 17, 2024
0.3980
0.4000
0.3920
0.3920
65,484
-0.00(-1.04%)
May 16, 2024
0.3999
0.4100
0.3961
0.3961
156,410
-0.00(-0.95%)
May 15, 2024
0.3903
0.4000
0.3902
0.3999
91,213
+0.00(+0.98%)
May 14, 2024
0.3960
0.3960
0.3801
0.3960
67,900
+0.00(+1.23%)
May 13, 2024
0.3806
0.3998
0.3806
0.3912
24,140
-0.00(-1.19%)
May 10, 2024
0.4050
0.4058
0.3910
0.3959
33,054
-0.00(-1.03%)
May 09, 2024
0.3800
0.4100
0.3800
0.4000
154,374
+0.01(+1.52%)
May 08, 2024
0.3960
0.3960
0.3851
0.3940
51,737
+0.01(+2.07%)
May 07, 2024
0.3930
0.4025
0.3860
0.3860
111,493
-0.00(-0.13%)
May 06, 2024
0.3910
0.4000
0.3780
0.3865
113,769
+0.01(+1.74%)
May 03, 2024
0.3750
0.3850
0.3750
0.3799
74,865
+0.00(+1.31%)
May 02, 2024
0.3900
0.3900
0.3701
0.3750
202,661
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.