Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7280
-0.0380 (-4.96%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7010
0.7663
0.7010
0.7400
37,568
+0.04(+5.56%)
May 30, 2024
0.7450
0.7450
0.6900
0.7010
20,426
-0.00(-0.58%)
May 29, 2024
0.7202
0.7450
0.7051
0.7051
19,055
+0.00(+0.01%)
May 28, 2024
0.7100
0.7309
0.6900
0.7050
24,776
+0.01(+1.44%)
May 24, 2024
0.7200
0.7400
0.6950
0.6950
12,538
-0.02(-2.22%)
May 23, 2024
0.7000
0.7250
0.7000
0.7108
31,764
-0.01(-1.69%)
May 22, 2024
0.7101
0.7480
0.7050
0.7230
38,702
-0.02(-2.43%)
May 21, 2024
0.6800
0.7494
0.6813
0.7410
58,073
+0.07(+10.58%)
May 20, 2024
0.6700
0.7243
0.6700
0.6701
55,888
-0.04(-5.35%)
May 17, 2024
0.6710
0.7497
0.6691
0.7080
57,541
+0.02(+3.24%)
May 16, 2024
0.6910
0.7200
0.6400
0.6858
56,648
+0.01(+0.85%)
May 15, 2024
0.6600
0.7000
0.6101
0.6800
78,366
+0.08(+13.14%)
May 14, 2024
0.5950
0.6750
0.5825
0.6010
108,822
-0.00(-0.73%)
May 13, 2024
0.6150
0.6306
0.5902
0.6054
31,941
-0.01(-2.35%)
May 10, 2024
0.5966
0.6480
0.5900
0.6200
23,893
+0.01(+0.81%)
May 09, 2024
0.5800
0.6750
0.5213
0.6150
206,880
+0.05(+9.61%)
May 08, 2024
0.5700
0.5899
0.5013
0.5611
192,377
-0.03(-4.57%)
May 07, 2024
0.6360
0.6499
0.5700
0.5880
148,096
-0.05(-7.69%)
May 06, 2024
0.6200
0.6721
0.5900
0.6370
1,583,542
+0.01(+1.11%)
May 03, 2024
0.6000
0.6500
0.5610
0.6300
110,428
+0.04(+6.02%)
May 02, 2024
0.5700
0.6448
0.5700
0.5942
42,149
+0.03(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.