Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bio-Path Holdings
(NQ:
BPTH
)
2.060
+0.130 (+6.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.710
5.900
5.450
5.700
180,197
+0.02(+0.35%)
May 27, 2021
5.620
5.700
5.410
5.680
109,413
+0.06(+1.07%)
May 26, 2021
5.490
5.673
5.460
5.620
69,243
+0.12(+2.18%)
May 25, 2021
5.610
5.760
5.450
5.500
105,840
-0.10(-1.79%)
May 24, 2021
5.920
6.170
5.600
5.600
226,447
-0.32(-5.41%)
May 21, 2021
5.550
6.130
5.550
5.920
496,079
+0.39(+7.05%)
May 20, 2021
5.510
5.640
5.480
5.530
49,499
-0.04(-0.72%)
May 19, 2021
5.550
5.630
5.450
5.570
85,814
-0.15(-2.62%)
May 18, 2021
5.550
5.740
5.510
5.720
87,641
+0.22(+4.00%)
May 17, 2021
5.380
5.500
5.210
5.500
58,875
+0.17(+3.19%)
May 14, 2021
5.050
5.380
5.000
5.330
127,766
+0.20(+3.90%)
May 13, 2021
5.420
5.630
5.120
5.130
161,923
-0.27(-5.00%)
May 12, 2021
5.500
5.650
5.350
5.400
71,792
-0.18(-3.23%)
May 11, 2021
5.450
5.650
5.390
5.580
114,832
-0.15(-2.62%)
May 10, 2021
5.520
5.750
5.380
5.730
157,267
+0.22(+3.99%)
May 07, 2021
5.690
5.771
5.410
5.510
162,967
-0.10(-1.78%)
May 06, 2021
5.680
5.700
5.480
5.610
112,236
-0.17(-2.94%)
May 05, 2021
6.030
6.060
5.700
5.780
109,640
-0.22(-3.67%)
May 04, 2021
5.890
6.020
5.520
6.000
192,188
+0.17(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.