Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 1.050 | 1.050 | 0.9999 | 1.000 | 51,209 | -0.05(-4.58%) |
Sep 17, 2024 | 1.000 | 1.050 | 0.9700 | 1.048 | 51,107 | +0.05(+4.82%) |
Sep 16, 2024 | 1.040 | 1.060 | 0.9616 | 0.9998 | 105,819 | -0.02(-1.98%) |
Sep 13, 2024 | 0.9900 | 1.040 | 0.9400 | 1.020 | 85,400 | +0.04(+4.42%) |
Sep 12, 2024 | 0.9700 | 0.9768 | 0.9312 | 0.9768 | 50,830 | +0.01(+0.70%) |
Sep 11, 2024 | 0.9500 | 0.9830 | 0.9347 | 0.9700 | 58,817 | +0.06(+6.29%) |
Sep 10, 2024 | 0.9800 | 1.020 | 0.9125 | 0.9126 | 39,474 | -0.08(-7.81%) |
Sep 09, 2024 | 0.9900 | 1.030 | 0.9501 | 0.9899 | 82,063 | +0.01(+0.61%) |
Sep 06, 2024 | 0.9300 | 0.9899 | 0.9300 | 0.9839 | 51,425 | +0.01(+1.33%) |
Sep 05, 2024 | 0.9300 | 0.9991 | 0.9300 | 0.9710 | 50,132 | +0.04(+3.92%) |
Sep 04, 2024 | 0.9600 | 0.9799 | 0.9200 | 0.9344 | 70,447 | -0.06(-5.70%) |
Sep 03, 2024 | 0.9600 | 1.020 | 0.9555 | 0.9909 | 45,123 | +0.00(+0.44%) |
Aug 30, 2024 | 0.9600 | 1.030 | 0.9500 | 0.9866 | 84,737 | +0.02(+1.87%) |
Aug 29, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9685 | 160,207 | +0.00(+0.06%) |
Aug 28, 2024 | 1.080 | 1.080 | 0.9267 | 0.9679 | 426,678 | -0.16(-14.35%) |
Aug 27, 2024 | 1.180 | 1.204 | 1.100 | 1.130 | 187,379 | -0.05(-4.24%) |
Aug 26, 2024 | 1.180 | 1.230 | 1.140 | 1.180 | 181,469 | -0.02(-1.67%) |
Aug 23, 2024 | 1.230 | 1.240 | 1.100 | 1.200 | 604,538 | -0.07(-5.51%) |
Aug 22, 2024 | 1.350 | 1.460 | 1.255 | 1.270 | 815,955 | -0.23(-15.33%) |
Aug 21, 2024 | 1.650 | 1.870 | 1.200 | 1.500 | 15,020,807 | +0.02(+1.39%) |
Aug 20, 2024 | 1.540 | 1.540 | 1.400 | 1.480 | 16,297 | -0.02(-1.37%) |
Aug 19, 2024 | 1.470 | 1.550 | 1.450 | 1.500 | 22,604 | +0.02(+1.35%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.440 | 1.480 | 22,097 | -0.01(-0.67%) |
Aug 15, 2024 | 1.550 | 1.550 | 1.460 | 1.490 | 56,303 | -0.02(-1.32%) |
Aug 14, 2024 | 1.410 | 1.570 | 1.363 | 1.510 | 58,814 | +0.15(+11.03%) |
Aug 13, 2024 | 1.350 | 1.420 | 1.318 | 1.360 | 24,060 | +0.05(+3.82%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 28,218 | -0.11(-7.75%) |
Aug 09, 2024 | 1.450 | 1.520 | 1.370 | 1.420 | 37,271 | -0.02(-1.39%) |
Aug 08, 2024 | 1.410 | 1.500 | 1.400 | 1.440 | 7,516 | -0.01(-0.69%) |
Aug 07, 2024 | 1.460 | 1.471 | 1.385 | 1.450 | 54,566 | +0.02(+1.40%) |
Aug 06, 2024 | 1.440 | 1.450 | 1.420 | 1.430 | 13,252 | +0.00(+0.00%) |
Aug 05, 2024 | 1.480 | 1.480 | 1.400 | 1.430 | 34,329 | -0.14(-8.92%) |
Aug 02, 2024 | 1.560 | 1.620 | 1.510 | 1.570 | 38,953 | +0.05(+3.29%) |
Aug 01, 2024 | 1.580 | 1.595 | 1.460 | 1.520 | 58,787 | -0.06(-3.80%) |
Jul 31, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 46,830 | +0.03(+1.94%) |
Jul 30, 2024 | 1.700 | 1.730 | 1.530 | 1.550 | 74,469 | -0.17(-9.89%) |
Jul 29, 2024 | 1.790 | 1.795 | 1.700 | 1.720 | 27,049 | -0.05(-2.81%) |
Jul 26, 2024 | 1.760 | 1.820 | 1.730 | 1.770 | 13,175 | -0.00(-0.24%) |
Jul 25, 2024 | 1.720 | 1.774 | 1.690 | 1.774 | 60,561 | +0.05(+3.16%) |
Jul 24, 2024 | 1.760 | 1.770 | 1.720 | 1.720 | 17,460 | -0.03(-1.71%) |
Jul 23, 2024 | 1.770 | 1.770 | 1.740 | 1.750 | 18,564 | +0.00(+0.00%) |
Jul 22, 2024 | 1.760 | 1.800 | 1.720 | 1.750 | 42,022 | -0.06(-3.31%) |
Jul 19, 2024 | 1.820 | 1.840 | 1.800 | 1.810 | 35,083 | -0.02(-1.09%) |
Jul 18, 2024 | 1.880 | 1.940 | 1.780 | 1.830 | 135,857 | -0.10(-5.18%) |
Jul 17, 2024 | 1.970 | 1.980 | 1.890 | 1.930 | 61,676 | +0.01(+0.52%) |
Jul 16, 2024 | 1.980 | 2.028 | 1.780 | 1.920 | 95,087 | +0.00(+0.00%) |
Jul 15, 2024 | 2.000 | 2.000 | 1.850 | 1.920 | 29,756 | -0.04(-2.04%) |
Jul 12, 2024 | 1.870 | 2.000 | 1.870 | 1.960 | 143,560 | +0.09(+4.81%) |
Jul 11, 2024 | 1.810 | 1.900 | 1.770 | 1.870 | 80,414 | +0.04(+2.19%) |
Jul 10, 2024 | 1.650 | 1.830 | 1.591 | 1.830 | 194,635 | +0.19(+11.59%) |
Jul 09, 2024 | 1.760 | 1.799 | 1.610 | 1.640 | 143,763 | -0.15(-8.38%) |
Jul 08, 2024 | 1.710 | 1.970 | 1.710 | 1.790 | 564,500 | +0.08(+4.68%) |
Jul 05, 2024 | 1.780 | 1.844 | 1.700 | 1.710 | 37,507 | -0.07(-3.93%) |
Jul 03, 2024 | 1.860 | 1.880 | 1.780 | 1.780 | 98,038 | -0.08(-4.30%) |
Jul 02, 2024 | 1.890 | 1.945 | 1.850 | 1.860 | 59,505 | -0.08(-4.12%) |