Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.50	24.96	24.45	24.96	113,500	+0.45(+1.84%)
May 29, 2003	24.06	24.51	24.02	24.51	112,600	+0.48(+2.00%)
May 28, 2003	23.50	24.11	23.41	24.03	144,400	+0.56(+2.39%)
May 27, 2003	23.00	23.50	22.86	23.47	139,000	+0.35(+1.51%)
May 23, 2003	22.63	23.12	22.63	23.12	69,800	+0.36(+1.58%)
May 22, 2003	22.63	23.03	22.50	22.76	114,400	+0.13(+0.58%)
May 21, 2003	22.21	22.63	21.91	22.63	114,900	+0.58(+2.63%)
May 20, 2003	22.23	22.44	21.89	22.05	45,100	-0.20(-0.90%)
May 19, 2003	22.89	23.03	22.23	22.25	180,500	-0.63(-2.75%)
May 16, 2003	22.55	23.28	22.52	22.88	465,700	+0.01(+0.04%)
May 15, 2003	22.99	23.36	22.63	22.87	71,300	-0.15(-0.65%)
May 14, 2003	22.67	23.34	22.59	23.02	104,400	+0.01(+0.04%)
May 13, 2003	23.32	23.74	22.65	23.01	276,900	-0.62(-2.62%)
May 12, 2003	24.30	24.31	23.56	23.63	187,400	-0.67(-2.76%)
May 09, 2003	24.25	24.50	23.12	24.30	72,200	-0.02(-0.08%)
May 08, 2003	24.71	24.84	24.23	24.32	248,000	-0.38(-1.54%)
May 07, 2003	24.79	24.81	24.61	24.70	123,400	+0.03(+0.12%)
May 06, 2003	24.73	24.81	24.52	24.67	121,800	+0.11(+0.45%)
May 05, 2003	24.46	24.80	24.46	24.56	130,800	+0.20(+0.82%)
May 02, 2003	24.24	24.66	24.04	24.36	293,400	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.