Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.23	37.66	37.16	37.18	148,900	-0.05(-0.13%)
May 27, 2004	36.60	37.24	36.51	37.23	164,800	+0.64(+1.75%)
May 26, 2004	36.35	36.92	36.00	36.59	75,400	+0.00(+0.00%)
May 25, 2004	36.46	36.61	36.10	36.59	133,800	+0.26(+0.72%)
May 24, 2004	36.20	36.72	36.13	36.33	123,500	+0.12(+0.33%)
May 21, 2004	37.13	37.27	35.80	36.21	206,900	-0.83(-2.24%)
May 20, 2004	37.40	37.56	36.85	37.04	155,600	-0.51(-1.36%)
May 19, 2004	37.34	37.78	37.09	37.55	159,300	+0.42(+1.13%)
May 18, 2004	36.89	37.40	36.46	37.13	106,100	+0.45(+1.23%)
May 17, 2004	36.97	37.05	36.46	36.68	58,500	-0.46(-1.24%)
May 14, 2004	37.10	37.35	36.91	37.14	101,500	-0.28(-0.75%)
May 13, 2004	36.71	37.53	36.63	37.42	119,400	+0.35(+0.94%)
May 12, 2004	37.22	37.41	36.36	37.07	158,400	+0.02(+0.05%)
May 11, 2004	36.87	37.15	36.50	37.05	247,900	+0.19(+0.52%)
May 10, 2004	37.30	37.31	36.79	36.86	245,700	-0.57(-1.52%)
May 07, 2004	38.79	38.79	36.94	37.43	310,400	-1.18(-3.06%)
May 06, 2004	38.42	38.75	38.05	38.61	93,800	+0.17(+0.44%)
May 05, 2004	38.50	38.76	38.34	38.44	139,800	-0.25(-0.65%)
May 04, 2004	38.41	38.78	38.04	38.69	56,100	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.