Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.13
-0.22 (-0.49%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.800
7.860
7.750
7.860
10,451
+0.05(+0.64%)
May 29, 2014
7.875
7.875
7.760
7.810
12,831
+0.05(+0.64%)
May 28, 2014
7.850
7.850
7.710
7.760
13,440
-0.04(-0.51%)
May 27, 2014
7.820
7.930
7.800
7.800
18,774
+0.03(+0.39%)
May 23, 2014
7.750
7.770
7.770
7.770
24,000
+0.00(+0.00%)
May 22, 2014
7.630
7.806
7.630
7.770
6,860
+0.09(+1.17%)
May 21, 2014
7.650
7.810
7.650
7.680
50,713
+0.05(+0.66%)
May 20, 2014
7.710
7.710
7.590
7.630
21,001
-0.08(-1.04%)
May 19, 2014
7.600
7.770
7.600
7.710
40,590
+0.06(+0.78%)
May 16, 2014
7.580
7.650
7.560
7.650
36,684
+0.08(+1.06%)
May 15, 2014
7.560
7.590
7.520
7.570
30,814
-0.02(-0.26%)
May 14, 2014
7.510
7.608
7.470
7.590
89,445
+0.03(+0.40%)
May 13, 2014
7.350
7.660
7.350
7.560
9,424
-0.08(-1.05%)
May 12, 2014
7.500
7.690
7.500
7.640
16,627
+0.17(+2.28%)
May 09, 2014
7.440
7.510
7.410
7.470
21,818
+0.06(+0.81%)
May 08, 2014
7.400
7.530
7.400
7.410
15,874
+0.01(+0.14%)
May 07, 2014
7.770
7.770
7.300
7.400
128,025
-0.41(-5.25%)
May 06, 2014
7.970
8.000
7.750
7.810
43,171
-0.17(-2.13%)
May 05, 2014
8.018
8.050
7.960
7.980
8,300
-0.14(-1.72%)
May 02, 2014
8.150
8.180
8.060
8.120
14,018
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.