Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.07	10.28	10.04	10.04	8,091	-0.30(-2.89%)
May 27, 2004	10.01	10.34	9.961	10.34	12,267	+0.37(+3.69%)
May 26, 2004	10.04	10.04	9.969	9.969	12,790	-0.07(-0.69%)
May 25, 2004	9.926	10.06	9.907	10.04	6,003	+0.07(+0.69%)
May 24, 2004	10.07	10.07	9.957	9.969	15,661	-0.05(-0.46%)
May 21, 2004	9.965	10.11	9.865	10.01	19,576	-0.08(-0.76%)
May 20, 2004	10.04	10.13	9.942	10.09	24,013	+0.06(+0.61%)
May 19, 2004	10.02	10.09	9.965	10.03	16,705	+0.10(+1.04%)
May 18, 2004	9.850	9.992	9.850	9.926	12,267	+0.07(+0.66%)
May 17, 2004	9.884	9.961	9.861	9.861	6,525	-0.04(-0.43%)
May 14, 2004	9.900	9.903	9.854	9.903	15,661	+0.00(+0.04%)
May 13, 2004	9.773	9.900	9.773	9.900	25,580	+0.08(+0.78%)
May 12, 2004	9.769	9.861	9.769	9.823	10,701	+0.06(+0.59%)
May 11, 2004	9.846	9.846	9.578	9.766	60,817	-0.01(-0.08%)
May 10, 2004	9.961	9.961	9.769	9.773	31,583	-0.13(-1.32%)
May 07, 2004	9.946	9.970	9.773	9.903	21,664	-0.11(-1.15%)
May 06, 2004	10.10	10.15	9.942	10.02	77,523	-0.06(-0.61%)
May 05, 2004	10.08	10.10	9.961	10.08	15,661	+0.02(+0.23%)
May 04, 2004	9.869	10.10	9.869	10.06	6,525	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.