Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.26	10.31	10.25	10.25	12,766	-0.00(-0.04%)
May 27, 2005	10.27	10.31	10.25	10.26	4,042	+0.00(+0.04%)
May 26, 2005	10.31	10.31	10.21	10.25	15,174	-0.05(-0.53%)
May 25, 2005	10.20	10.31	10.20	10.31	12,673	+0.11(+1.07%)
May 24, 2005	10.27	10.31	10.14	10.20	21,332	-0.07(-0.72%)
May 23, 2005	10.26	10.30	10.12	10.27	6,222	+0.08(+0.76%)
May 20, 2005	10.17	10.25	10.17	10.19	6,582	+0.02(+0.19%)
May 19, 2005	10.12	10.17	10.12	10.17	10,213	+0.00(+0.00%)
May 18, 2005	10.15	10.17	10.09	10.17	7,453	+0.06(+0.58%)
May 17, 2005	10.12	10.15	10.04	10.12	28,017	+0.05(+0.50%)
May 16, 2005	10.10	10.12	10.07	10.07	14,752	-0.03(-0.31%)
May 13, 2005	10.05	10.10	10.04	10.10	24,090	+0.04(+0.43%)
May 12, 2005	10.05	10.05	10.04	10.05	19,679	-0.02(-0.23%)
May 11, 2005	10.10	10.11	10.08	10.08	15,888	+0.00(+0.00%)
May 10, 2005	9.999	10.08	9.999	10.08	9,054	+0.08(+0.82%)
May 09, 2005	10.10	10.10	9.988	9.995	13,945	+0.01(+0.12%)
May 06, 2005	10.04	10.10	9.984	9.984	26,688	-0.05(-0.54%)
May 05, 2005	10.06	10.14	10.02	10.04	20,826	+0.11(+1.14%)
May 04, 2005	10.12	10.21	9.925	9.925	58,967	-0.27(-2.63%)
May 03, 2005	10.10	10.21	10.10	10.19	13,501	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.