Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.01	10.08	9.996	10.08	25,349	-0.00(-0.02%)
May 30, 2007	10.03	10.08	10.01	10.08	23,492	+0.05(+0.54%)
May 29, 2007	10.01	10.04	10.01	10.02	9,281	+0.01(+0.12%)
May 25, 2007	10.02	10.02	10.00	10.01	15,320	-0.01(-0.12%)
May 24, 2007	10.00	10.02	10.00	10.02	6,119	+0.00(+0.00%)
May 23, 2007	10.02	10.02	10.00	10.02	10,386	+0.00(+0.04%)
May 22, 2007	10.02	10.02	10.00	10.02	17,034	+0.02(+0.23%)
May 21, 2007	10.02	10.02	9.996	9.996	18,359	-0.01(-0.11%)
May 18, 2007	10.02	10.02	9.973	10.01	25,653	-0.01(-0.12%)
May 17, 2007	10.02	10.02	10.00	10.02	6,961	+0.01(+0.12%)
May 16, 2007	10.02	10.02	10.01	10.01	4,752	-0.02(-0.15%)
May 15, 2007	9.989	10.03	9.989	10.02	6,686	-0.01(-0.08%)
May 14, 2007	10.04	10.04	9.973	10.03	17,635	-0.00(-0.04%)
May 11, 2007	10.08	10.08	10.02	10.04	37,094	-0.02(-0.16%)
May 10, 2007	9.965	10.06	9.965	10.05	17,828	-0.02(-0.19%)
May 09, 2007	10.02	10.07	10.02	10.07	7,578	+0.05(+0.47%)
May 08, 2007	10.02	10.06	10.02	10.02	21,637	-0.04(-0.35%)
May 07, 2007	10.04	10.06	9.993	10.06	27,338	-0.01(-0.12%)
May 04, 2007	10.02	10.07	10.02	10.07	14,593	+0.06(+0.61%)
May 03, 2007	10.02	10.02	10.00	10.01	10,088	-0.01(-0.14%)
May 02, 2007	9.973	10.02	9.973	10.02	10,666	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.