Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.15	10.17	10.15	10.17	31,263	+0.02(+0.15%)
May 28, 2009	10.19	10.23	10.15	10.16	44,558	-0.04(-0.34%)
May 27, 2009	10.23	10.23	10.13	10.19	50,287	+0.02(+0.17%)
May 26, 2009	10.17	10.23	10.15	10.18	26,752	+0.01(+0.09%)
May 22, 2009	10.20	10.23	10.16	10.17	47,920	-0.03(-0.30%)
May 21, 2009	10.19	10.20	10.14	10.20	40,868	+0.00(+0.04%)
May 20, 2009	10.15	10.20	10.13	10.19	40,767	+0.07(+0.70%)
May 19, 2009	10.15	10.15	10.12	10.12	45,522	-0.01(-0.12%)
May 18, 2009	10.12	10.14	10.12	10.14	27,593	+0.02(+0.19%)
May 15, 2009	10.12	10.12	10.10	10.12	9,126	+0.00(+0.00%)
May 14, 2009	10.15	10.15	10.09	10.12	16,952	+0.00(+0.00%)
May 13, 2009	10.13	10.13	10.11	10.12	13,827	-0.01(-0.09%)
May 12, 2009	10.08	10.13	10.08	10.13	18,299	+0.03(+0.29%)
May 11, 2009	10.12	10.12	10.08	10.10	24,868	+0.00(+0.04%)
May 08, 2009	10.04	10.12	10.04	10.09	24,128	-0.01(-0.11%)
May 07, 2009	10.12	10.12	10.04	10.10	21,627	-0.03(-0.31%)
May 06, 2009	10.14	10.14	10.06	10.14	26,066	+0.04(+0.35%)
May 05, 2009	10.10	10.14	10.08	10.10	41,415	+0.01(+0.05%)
May 04, 2009	10.10	10.14	10.06	10.09	35,663	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.