Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.96	11.07	10.98	11.07	23,236	+0.11(+1.05%)
May 27, 2010	10.99	11.04	10.96	10.96	60,254	+0.02(+0.22%)
May 26, 2010	10.95	11.00	10.91	10.94	65,708	-0.00(-0.00%)
May 25, 2010	10.90	10.96	10.87	10.94	38,822	+0.04(+0.37%)
May 24, 2010	10.90	10.96	10.90	10.90	34,678	-0.00(-0.03%)
May 21, 2010	10.96	10.96	10.80	10.90	39,436	+0.04(+0.39%)
May 20, 2010	10.81	10.92	10.81	10.86	41,364	-0.04(-0.36%)
May 19, 2010	10.90	10.92	10.88	10.90	14,509	+0.02(+0.18%)
May 18, 2010	10.95	10.95	10.88	10.88	25,946	-0.08(-0.72%)
May 17, 2010	10.94	10.96	10.86	10.96	44,892	+0.02(+0.14%)
May 14, 2010	10.96	10.97	10.91	10.94	42,260	-0.02(-0.14%)
May 13, 2010	10.96	10.96	10.90	10.96	92,326	+0.06(+0.55%)
May 12, 2010	10.94	10.96	10.90	10.90	90,753	-0.06(-0.54%)
May 11, 2010	10.96	10.97	10.90	10.96	42,247	+0.03(+0.23%)
May 10, 2010	10.92	10.96	10.86	10.93	66,071	-0.03(-0.23%)
May 07, 2010	10.90	10.96	10.85	10.96	53,150	+0.10(+0.95%)
May 06, 2010	10.90	10.90	10.83	10.85	38,310	-0.02(-0.18%)
May 05, 2010	10.89	10.93	10.86	10.87	58,641	-0.02(-0.20%)
May 04, 2010	10.82	10.90	10.80	10.89	94,991	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.