Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.55	12.63	12.45	12.61	46,926	+0.02(+0.17%)
May 23, 2011	12.54	12.65	12.51	12.59	37,182	+0.00(+0.00%)
May 20, 2011	12.42	12.59	12.42	12.59	29,562	+0.14(+1.16%)
May 19, 2011	12.57	12.57	12.42	12.45	50,225	-0.09(-0.75%)
May 18, 2011	12.49	12.57	12.43	12.54	33,713	+0.06(+0.44%)
May 17, 2011	12.51	12.53	12.44	12.49	18,452	+0.00(+0.00%)
May 16, 2011	12.48	12.55	12.40	12.49	31,829	+0.08(+0.62%)
May 13, 2011	12.36	12.48	12.36	12.41	25,391	+0.02(+0.17%)
May 12, 2011	12.32	12.43	12.32	12.39	39,077	+0.06(+0.52%)
May 11, 2011	12.57	12.57	12.32	12.32	59,785	-0.20(-1.59%)
May 10, 2011	12.47	12.54	12.46	12.52	25,566	+0.00(+0.00%)
May 09, 2011	12.44	12.53	12.40	12.52	88,617	+0.13(+1.03%)
May 06, 2011	12.53	12.53	12.35	12.40	35,743	-0.02(-0.17%)
May 05, 2011	12.52	12.53	12.42	12.42	22,469	-0.07(-0.54%)
May 04, 2011	12.53	12.53	12.49	12.49	30,609	-0.05(-0.41%)
May 03, 2011	12.53	12.57	12.53	12.54	17,790	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.