Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.74	13.80	13.64	13.67	10,232	-0.00(-0.03%)
May 30, 2012	13.76	13.83	13.67	13.67	25,372	-0.16(-1.15%)
May 29, 2012	13.76	13.85	13.63	13.83	40,126	+0.12(+0.86%)
May 25, 2012	13.76	13.76	13.62	13.71	7,365	-0.00(-0.00%)
May 24, 2012	13.62	13.79	13.62	13.71	17,967	+0.06(+0.44%)
May 23, 2012	13.54	13.65	13.54	13.65	49,352	+0.11(+0.84%)
May 22, 2012	13.56	13.64	13.54	13.54	13,283	-0.03(-0.20%)
May 21, 2012	13.60	13.64	13.53	13.57	14,468	+0.03(+0.23%)
May 18, 2012	13.53	13.64	13.53	13.53	15,520	-0.05(-0.37%)
May 17, 2012	13.61	13.65	13.58	13.58	38,260	+0.00(+0.00%)
May 16, 2012	13.58	13.60	13.58	13.58	4,040	+0.01(+0.07%)
May 15, 2012	13.53	13.61	13.52	13.58	44,461	-0.00(-0.01%)
May 14, 2012	13.58	13.62	13.58	13.58	70,869	+0.03(+0.21%)
May 11, 2012	13.43	13.58	13.43	13.55	37,638	+0.05(+0.34%)
May 10, 2012	13.48	13.51	13.34	13.50	21,218	+0.08(+0.61%)
May 09, 2012	13.29	13.51	13.29	13.42	62,505	+0.15(+1.11%)
May 08, 2012	13.31	13.42	13.22	13.27	24,133	-0.02(-0.12%)
May 07, 2012	13.37	13.38	13.24	13.29	47,914	-0.07(-0.54%)
May 04, 2012	13.39	13.47	13.36	13.36	24,412	+0.03(+0.20%)
May 03, 2012	13.47	13.47	13.33	13.33	45,558	-0.07(-0.51%)
May 02, 2012	13.48	13.52	13.40	13.40	27,988	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.