Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.02	16.15	16.00	16.11	24,098	+0.10(+0.61%)
May 30, 2013	15.97	16.09	15.97	16.01	0	+0.00(+0.03%)
May 29, 2013	16.10	16.10	15.97	16.01	29,525	-0.02(-0.12%)
May 28, 2013	16.04	16.11	15.99	16.03	7,985	+0.03(+0.18%)
May 24, 2013	16.06	16.19	15.88	16.00	0	-0.12(-0.72%)
May 23, 2013	16.09	16.12	15.82	16.11	0	-0.08(-0.48%)
May 22, 2013	16.11	16.20	15.83	16.19	0	+0.19(+1.18%)
May 21, 2013	15.94	16.19	15.94	16.00	0	+0.01(+0.09%)
May 20, 2013	15.93	15.99	15.92	15.99	0	+0.06(+0.40%)
May 17, 2013	15.99	15.99	15.90	15.92	0	-0.07(-0.42%)
May 16, 2013	15.98	15.99	15.94	15.99	10,171	+0.10(+0.61%)
May 15, 2013	15.99	15.99	15.89	15.89	0	+0.00(+0.03%)
May 13, 2013	15.89	15.94	15.85	15.89	0	-0.01(-0.06%)
May 10, 2013	15.85	15.91	15.84	15.90	0	+0.02(+0.15%)
May 09, 2013	15.84	15.92	15.83	15.88	0	-0.07(-0.43%)
May 08, 2013	15.95	15.97	15.88	15.94	0	+0.08(+0.52%)
May 07, 2013	15.79	15.87	15.74	15.86	0	+0.15(+0.93%)
May 06, 2013	15.87	15.88	15.63	15.72	0	+0.05(+0.34%)
May 03, 2013	15.89	15.94	15.63	15.66	0	-0.23(-1.46%)
May 02, 2013	15.63	15.89	15.61	15.89	0	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.