Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.17	17.36	17.15	17.20	12,098	-0.15(-0.89%)
May 28, 2015	17.12	17.39	17.12	17.35	6,870	-0.06(-0.32%)
May 27, 2015	17.48	17.48	17.10	17.41	6,964	-0.07(-0.41%)
May 26, 2015	17.42	17.48	17.26	17.48	7,046	+0.11(+0.63%)
May 22, 2015	17.28	17.37	17.37	17.37	4,716	-0.00(-0.03%)
May 21, 2015	17.25	17.39	17.25	17.37	5,239	+0.12(+0.70%)
May 20, 2015	17.24	17.36	17.24	17.25	10,013	+0.01(+0.03%)
May 19, 2015	17.15	17.25	17.08	17.25	16,276	+0.01(+0.06%)
May 18, 2015	17.15	17.24	17.08	17.24	6,953	+0.09(+0.51%)
May 15, 2015	17.25	17.25	17.15	17.15	5,335	-0.10(-0.61%)
May 14, 2015	16.98	17.32	16.86	17.25	39,478	+0.14(+0.84%)
May 13, 2015	16.72	17.13	16.72	17.11	27,558	+0.39(+2.34%)
May 12, 2015	16.73	16.90	16.65	16.72	37,189	-0.14(-0.85%)
May 11, 2015	16.93	16.93	16.70	16.86	9,788	-0.12(-0.71%)
May 08, 2015	17.09	17.09	16.89	16.98	4,430	+0.30(+1.78%)
May 07, 2015	16.65	17.11	16.59	16.69	22,903	+0.04(+0.26%)
May 06, 2015	17.31	17.31	16.60	16.64	43,511	-0.41(-2.42%)
May 05, 2015	17.22	17.36	17.01	17.06	6,010	+0.06(+0.36%)
May 04, 2015	17.13	17.36	16.99	16.99	9,364	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.