Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.68	18.94	18.68	18.94	39,393	+0.12(+0.66%)
May 27, 2016	18.91	18.82	18.82	18.82	13,768	+0.01(+0.03%)
May 26, 2016	18.74	18.91	18.74	18.81	9,889	+0.08(+0.41%)
May 25, 2016	18.90	18.97	18.71	18.74	21,283	-0.18(-0.93%)
May 24, 2016	18.94	18.97	18.83	18.91	31,144	-0.03(-0.16%)
May 23, 2016	19.01	19.01	18.84	18.94	28,030	-0.04(-0.19%)
May 20, 2016	18.90	18.98	18.82	18.98	3,965	+0.18(+0.97%)
May 19, 2016	18.89	19.00	18.75	18.80	12,223	-0.14(-0.75%)
May 18, 2016	18.77	18.94	18.77	18.94	12,342	+0.05(+0.28%)
May 17, 2016	18.93	19.00	18.77	18.88	19,463	+0.14(+0.72%)
May 16, 2016	19.00	19.00	18.74	18.75	13,693	-0.11(-0.56%)
May 13, 2016	18.71	18.93	18.71	18.85	26,733	+0.05(+0.28%)
May 12, 2016	18.75	18.90	18.67	18.80	16,398	+0.04(+0.22%)
May 11, 2016	18.83	18.83	18.63	18.76	15,288	+0.04(+0.22%)
May 10, 2016	18.96	19.06	18.67	18.72	34,040	-0.21(-1.09%)
May 09, 2016	18.90	18.97	18.75	18.93	20,709	+0.08(+0.44%)
May 06, 2016	18.68	18.97	18.60	18.84	66,793	+0.16(+0.85%)
May 05, 2016	18.58	18.76	18.57	18.68	19,769	+0.11(+0.57%)
May 04, 2016	18.72	18.72	18.57	18.58	10,226	-0.15(-0.82%)
May 03, 2016	18.63	18.73	18.53	18.73	8,789	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.