Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.28	19.38	19.21	19.21	20,019	-0.03(-0.13%)
May 30, 2017	19.19	19.33	19.19	19.24	15,894	+0.04(+0.23%)
May 26, 2017	19.25	19.33	19.19	19.20	11,873	-0.08(-0.42%)
May 25, 2017	19.25	19.33	19.25	19.28	19,431	-0.01(-0.03%)
May 24, 2017	19.30	19.30	19.17	19.28	7,689	+0.01(+0.07%)
May 23, 2017	19.27	19.27	19.21	19.27	11,226	+0.06(+0.29%)
May 22, 2017	19.18	19.30	19.09	19.21	12,512	+0.06(+0.33%)
May 19, 2017	19.15	19.30	19.15	19.15	27,363	-0.04(-0.23%)
May 18, 2017	19.06	19.20	19.06	19.20	11,973	+0.08(+0.41%)
May 17, 2017	19.05	19.15	19.05	19.12	6,707	-0.02(-0.08%)
May 16, 2017	19.07	19.14	19.07	19.13	11,334	+0.04(+0.23%)
May 15, 2017	19.09	19.14	19.08	19.09	5,998	+0.00(+0.02%)
May 12, 2017	18.96	19.10	18.96	19.09	3,973	+0.09(+0.48%)
May 11, 2017	19.10	19.13	18.99	19.00	31,101	-0.00(-0.00%)
May 10, 2017	19.19	19.19	19.00	19.00	9,191	-0.19(-0.97%)
May 09, 2017	19.20	19.20	19.09	19.18	9,941	+0.02(+0.13%)
May 08, 2017	19.09	19.18	19.02	19.16	20,962	+0.09(+0.46%)
May 05, 2017	19.09	19.23	19.00	19.07	19,538	-0.06(-0.33%)
May 04, 2017	19.21	19.21	19.00	19.13	15,438	-0.07(-0.36%)
May 03, 2017	19.13	19.20	19.08	19.20	28,132	+0.11(+0.56%)
May 02, 2017	18.98	19.17	18.98	19.10	12,605	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.