Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.90	20.14	19.90	19.90	8,817	-0.08(-0.42%)
May 30, 2018	19.90	20.06	19.90	19.99	2,227	+0.05(+0.26%)
May 29, 2018	20.01	20.06	19.87	19.93	7,902	+0.01(+0.06%)
May 25, 2018		19.92	19.92	19.92	0	-0.16(-0.78%)
May 24, 2018	20.04	20.19	20.03	20.08	9,010	+0.06(+0.32%)
May 23, 2018	20.00	20.14	20.00	20.02	10,085	+0.01(+0.03%)
May 22, 2018	20.11	20.11	20.00	20.01	20,281	-0.00(-0.02%)
May 21, 2018	20.04	20.14	20.00	20.01	12,106	-0.02(-0.12%)
May 18, 2018	20.03	20.04	19.84	20.04	6,075	+0.02(+0.10%)
May 17, 2018	19.82	20.02	19.82	20.02	13,086	+0.17(+0.86%)
May 16, 2018	19.88	19.92	19.82	19.85	3,810	-0.04(-0.22%)
May 15, 2018	19.88	19.93	19.84	19.89	5,009	-0.07(-0.33%)
May 14, 2018	19.84	19.96	19.83	19.96	5,331	+0.13(+0.63%)
May 11, 2018	19.77	19.86	19.77	19.83	5,620	-0.00(-0.00%)
May 10, 2018	19.78	19.90	19.77	19.83	14,896	+0.06(+0.28%)
May 09, 2018	19.58	19.89	19.58	19.77	14,366	+0.12(+0.63%)
May 08, 2018	19.74	19.76	19.58	19.65	7,363	-0.03(-0.17%)
May 07, 2018	19.80	19.85	19.67	19.68	21,481	+0.00(+0.02%)
May 04, 2018	19.90	19.94	19.60	19.68	27,342	-0.09(-0.46%)
May 03, 2018	19.78	19.88	19.77	19.77	6,483	-0.04(-0.20%)
May 02, 2018	19.87	19.94	19.81	19.81	12,201	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.