Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.73	21.93	21.54	21.93	26,431	+0.17(+0.78%)
May 28, 2020	21.50	21.77	21.39	21.77	4,988	+0.26(+1.21%)
May 27, 2020	21.64	21.64	21.38	21.50	24,873	-0.05(-0.25%)
May 26, 2020	21.74	21.81	21.51	21.56	11,416	-0.24(-1.09%)
May 22, 2020	21.77	21.80	21.48	21.80	11,197	+0.28(+1.32%)
May 21, 2020	21.37	21.74	21.23	21.51	15,274	-0.39(-1.79%)
May 20, 2020	21.50	21.92	21.49	21.90	34,494	+0.41(+1.89%)
May 19, 2020	21.48	21.62	20.92	21.50	16,303	+0.08(+0.39%)
May 18, 2020	21.10	21.41	20.55	21.41	26,451	+0.38(+1.81%)
May 15, 2020	20.58	21.10	20.53	21.03	20,572	+0.30(+1.46%)
May 14, 2020	20.43	20.73	20.35	20.73	10,300	+0.15(+0.71%)
May 13, 2020	20.74	20.93	20.43	20.58	11,786	-0.00(-0.02%)
May 12, 2020	20.93	20.93	20.43	20.59	11,135	-0.15(-0.72%)
May 11, 2020	20.52	20.74	20.43	20.74	17,605	+0.31(+1.50%)
May 08, 2020	20.33	20.56	20.27	20.43	14,973	+0.24(+1.19%)
May 07, 2020	20.38	20.56	20.17	20.19	19,292	-0.26(-1.25%)
May 06, 2020	20.41	20.54	20.25	20.44	15,725	+0.14(+0.68%)
May 05, 2020	20.35	20.50	20.31	20.31	22,774	-0.05(-0.23%)
May 04, 2020	20.43	20.53	20.35	20.35	20,908	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.