Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.83	28.13	27.72	28.13	40,194	+0.30(+1.07%)
May 27, 2022	27.65	27.83	27.64	27.83	26,535	+0.00(+0.00%)
May 26, 2022	27.61	27.83	27.43	27.83	4,961	+0.00(+0.00%)
May 25, 2022	27.26	27.83	27.26	27.83	11,705	+0.49(+1.80%)
May 24, 2022	27.22	27.34	27.03	27.34	6,802	+0.12(+0.45%)
May 23, 2022	27.07	27.34	26.98	27.22	13,843	+0.15(+0.55%)
May 20, 2022	27.19	27.35	26.96	27.07	15,601	-0.19(-0.71%)
May 19, 2022	26.98	27.34	26.95	27.26	13,860	+0.03(+0.10%)
May 18, 2022	27.41	27.51	27.00	27.23	14,135	-0.18(-0.64%)
May 17, 2022	27.94	27.94	27.41	27.41	10,764	-0.02(-0.06%)
May 16, 2022	27.44	27.64	27.26	27.43	18,993	-0.27(-0.98%)
May 13, 2022	27.62	27.76	27.57	27.70	11,462	-0.09(-0.32%)
May 12, 2022	27.40	27.83	27.35	27.79	23,623	+0.30(+1.08%)
May 11, 2022	27.76	27.95	27.47	27.49	17,510	-0.29(-1.04%)
May 10, 2022	27.92	27.95	27.70	27.78	17,909	-0.10(-0.35%)
May 09, 2022	27.88	28.12	27.87	27.87	16,963	+0.04(+0.13%)
May 06, 2022	28.22	28.31	27.84	27.84	21,472	-0.44(-1.55%)
May 05, 2022	28.07	28.30	27.91	28.28	15,492	+0.09(+0.31%)
May 04, 2022	27.89	28.22	27.86	28.19	21,335	+0.40(+1.45%)
May 03, 2022	27.65	27.80	27.48	27.79	19,497	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.