Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearpoint Neuro Inc
(NQ:
CLPT
)
5.870
-0.340 (-5.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6.220
6.255
5.800
5.870
149,957
-0.34(-5.48%)
May 23, 2024
6.060
6.250
5.922
6.210
210,535
+0.15(+2.48%)
May 22, 2024
6.050
6.180
5.885
6.060
182,475
-0.01(-0.16%)
May 21, 2024
6.140
6.170
5.870
6.070
91,555
-0.06(-0.98%)
May 20, 2024
6.370
6.370
5.910
6.130
156,246
-0.07(-1.13%)
May 17, 2024
6.420
6.420
6.090
6.200
78,994
-0.20(-3.13%)
May 16, 2024
6.410
6.505
6.380
6.400
142,292
+0.00(+0.00%)
May 15, 2024
6.050
6.420
6.050
6.400
190,975
+0.39(+6.49%)
May 14, 2024
6.020
6.020
5.890
6.010
125,706
+0.16(+2.74%)
May 13, 2024
5.940
6.070
5.760
5.850
80,636
-0.01(-0.17%)
May 10, 2024
6.160
6.160
5.650
5.860
168,707
-0.25(-4.09%)
May 09, 2024
5.940
6.180
5.857
6.110
188,779
+0.12(+2.00%)
May 08, 2024
6.450
6.520
5.850
5.990
206,887
+0.10(+1.70%)
May 07, 2024
5.960
6.090
5.860
5.890
142,864
-0.05(-0.84%)
May 06, 2024
5.870
6.040
5.820
5.940
82,914
+0.07(+1.19%)
May 03, 2024
5.590
5.880
5.590
5.870
74,609
+0.35(+6.34%)
May 02, 2024
5.500
5.552
5.365
5.520
74,796
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.