Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cineverse Corp. - Class A Common Stock
(NQ:
CNVS
)
0.8750
-0.0052 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9600
0.9988
0.9450
0.9504
25,513
-0.02(-2.02%)
May 30, 2024
0.9700
1.000
0.9200
0.9700
44,112
-0.01(-1.26%)
May 29, 2024
1.000
1.012
0.9402
0.9824
80,560
-0.02(-1.75%)
May 28, 2024
1.000
1.038
0.9900
0.9999
19,407
+0.00(+0.00%)
May 24, 2024
0.9603
0.9999
0.9401
0.9999
49,799
+0.01(+1.00%)
May 23, 2024
1.050
1.050
0.9310
0.9900
135,482
-0.05(-4.81%)
May 22, 2024
1.010
1.040
1.010
1.040
54,103
+0.02(+1.96%)
May 21, 2024
1.030
1.050
1.010
1.020
20,002
-0.01(-0.97%)
May 20, 2024
1.010
1.054
1.005
1.030
44,816
+0.01(+0.98%)
May 17, 2024
1.060
1.060
1.000
1.020
94,081
-0.04(-3.77%)
May 16, 2024
0.9900
1.070
0.9900
1.060
139,358
+0.05(+4.95%)
May 15, 2024
0.9200
1.040
0.9196
1.010
318,956
+0.08(+8.32%)
May 14, 2024
0.9400
0.9700
0.8942
0.9324
182,066
+0.00(+0.47%)
May 13, 2024
0.8500
0.9899
0.8400
0.9280
270,888
+0.09(+11.15%)
May 10, 2024
0.8600
0.8700
0.8225
0.8349
64,001
-0.01(-1.66%)
May 09, 2024
0.8200
0.8500
0.8100
0.8490
133,423
+0.02(+2.29%)
May 08, 2024
0.8400
0.8432
0.8175
0.8300
63,656
+0.00(+0.00%)
May 07, 2024
0.8100
0.8621
0.7955
0.8300
127,266
+0.02(+1.88%)
May 06, 2024
0.8283
0.8283
0.7800
0.8147
171,659
-0.01(-1.26%)
May 03, 2024
0.7930
0.8400
0.7900
0.8251
74,812
+0.03(+4.13%)
May 02, 2024
0.8055
0.8444
0.7860
0.7924
141,419
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.