Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 20,002 | -0.01(-0.97%) |
May 20, 2024 | 1.010 | 1.054 | 1.005 | 1.030 | 44,816 | +0.01(+0.98%) |
May 17, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 94,081 | -0.04(-3.77%) |
May 16, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 139,358 | +0.05(+4.95%) |
May 15, 2024 | 0.9200 | 1.040 | 0.9196 | 1.010 | 318,956 | +0.08(+8.32%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.8942 | 0.9324 | 182,066 | +0.00(+0.47%) |
May 13, 2024 | 0.8500 | 0.9899 | 0.8400 | 0.9280 | 270,888 | +0.09(+11.15%) |
May 10, 2024 | 0.8600 | 0.8700 | 0.8225 | 0.8349 | 64,001 | -0.01(-1.66%) |
May 09, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8490 | 133,423 | +0.02(+2.29%) |
May 08, 2024 | 0.8400 | 0.8432 | 0.8175 | 0.8300 | 63,656 | +0.00(+0.00%) |
May 07, 2024 | 0.8100 | 0.8621 | 0.7955 | 0.8300 | 127,266 | +0.02(+1.88%) |
May 06, 2024 | 0.8283 | 0.8283 | 0.7800 | 0.8147 | 171,659 | -0.01(-1.26%) |
May 03, 2024 | 0.7930 | 0.8400 | 0.7900 | 0.8251 | 74,812 | +0.03(+4.13%) |
May 02, 2024 | 0.8055 | 0.8444 | 0.7860 | 0.7924 | 141,419 | +0.01(+0.94%) |
May 01, 2024 | 0.8000 | 0.8268 | 0.7803 | 0.7850 | 134,952 | -0.01(-1.86%) |
Apr 30, 2024 | 0.8390 | 0.8599 | 0.7845 | 0.7999 | 64,204 | -0.02(-2.94%) |
Apr 29, 2024 | 0.8600 | 0.8621 | 0.8240 | 0.8241 | 76,555 | -0.03(-3.04%) |
Apr 26, 2024 | 0.8500 | 0.8740 | 0.8179 | 0.8499 | 93,508 | +0.02(+2.29%) |
Apr 25, 2024 | 0.7960 | 0.8440 | 0.7800 | 0.8309 | 166,012 | +0.02(+2.95%) |
Apr 24, 2024 | 0.9600 | 0.9700 | 0.7962 | 0.8071 | 429,126 | -0.14(-14.59%) |
Apr 23, 2024 | 0.9499 | 0.9900 | 0.9400 | 0.9450 | 110,067 | -0.01(-0.53%) |
Apr 22, 2024 | 1.130 | 1.150 | 0.9400 | 0.9500 | 580,158 | -0.19(-16.67%) |
Apr 19, 2024 | 1.190 | 1.230 | 1.100 | 1.140 | 110,496 | -0.03(-2.56%) |
Apr 18, 2024 | 1.250 | 1.265 | 1.170 | 1.170 | 110,966 | -0.07(-5.26%) |
Apr 17, 2024 | 1.270 | 1.280 | 1.230 | 1.235 | 36,613 | -0.02(-1.98%) |
Apr 16, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 53,420 | +0.03(+2.44%) |
Apr 15, 2024 | 1.320 | 1.320 | 1.230 | 1.230 | 89,001 | -0.09(-6.82%) |
Apr 12, 2024 | 1.370 | 1.410 | 1.320 | 1.320 | 69,697 | -0.03(-2.22%) |
Apr 11, 2024 | 1.400 | 1.440 | 1.350 | 1.350 | 28,854 | -0.06(-4.26%) |
Apr 10, 2024 | 1.370 | 1.425 | 1.210 | 1.410 | 108,850 | +0.00(+0.00%) |
Apr 09, 2024 | 1.430 | 1.450 | 1.380 | 1.410 | 22,089 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.500 | 1.400 | 1.410 | 69,994 | +0.01(+0.71%) |
Apr 05, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 28,933 | -0.08(-5.41%) |
Apr 04, 2024 | 1.470 | 1.490 | 1.430 | 1.480 | 21,339 | +0.00(+0.00%) |
Apr 03, 2024 | 1.450 | 1.490 | 1.390 | 1.480 | 29,565 | +0.02(+1.37%) |
Apr 02, 2024 | 1.400 | 1.460 | 1.370 | 1.460 | 51,984 | +0.03(+2.10%) |
Apr 01, 2024 | 1.430 | 1.440 | 1.350 | 1.430 | 46,473 | +0.04(+2.88%) |
Mar 28, 2024 | 1.380 | 1.430 | 1.370 | 1.390 | 59,594 | +0.02(+1.46%) |
Mar 27, 2024 | 1.350 | 1.380 | 1.340 | 1.370 | 24,562 | +0.04(+3.01%) |
Mar 26, 2024 | 1.380 | 1.460 | 1.330 | 1.330 | 36,834 | -0.05(-3.62%) |
Mar 25, 2024 | 1.330 | 1.410 | 1.330 | 1.380 | 21,579 | +0.03(+2.22%) |
Mar 22, 2024 | 1.400 | 1.404 | 1.320 | 1.350 | 46,220 | -0.07(-4.93%) |
Mar 21, 2024 | 1.300 | 1.425 | 1.280 | 1.420 | 129,664 | +0.12(+9.23%) |
Mar 20, 2024 | 1.280 | 1.300 | 1.260 | 1.300 | 44,959 | +0.04(+3.17%) |
Mar 19, 2024 | 1.260 | 1.297 | 1.260 | 1.260 | 23,940 | -0.01(-0.79%) |
Mar 18, 2024 | 1.250 | 1.300 | 1.240 | 1.270 | 46,839 | +0.02(+1.60%) |
Mar 15, 2024 | 1.270 | 1.310 | 1.250 | 1.250 | 47,613 | +0.00(+0.00%) |
Mar 14, 2024 | 1.300 | 1.300 | 1.240 | 1.250 | 50,262 | -0.02(-1.57%) |
Mar 13, 2024 | 1.320 | 1.370 | 1.260 | 1.270 | 80,306 | -0.05(-3.79%) |
Mar 12, 2024 | 1.290 | 1.360 | 1.290 | 1.320 | 74,049 | +0.04(+3.13%) |
Mar 11, 2024 | 1.320 | 1.360 | 1.280 | 1.280 | 61,342 | -0.06(-4.48%) |
Mar 08, 2024 | 1.350 | 1.370 | 1.310 | 1.340 | 60,512 | +0.02(+1.52%) |
Mar 07, 2024 | 1.280 | 1.370 | 1.270 | 1.320 | 127,193 | +0.03(+2.33%) |
Mar 06, 2024 | 1.280 | 1.360 | 1.280 | 1.290 | 146,465 | +0.00(+0.00%) |
Mar 05, 2024 | 1.390 | 1.390 | 1.250 | 1.290 | 147,641 | +0.00(+0.00%) |
Mar 04, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 102,836 | +0.00(+0.00%) |