Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Collegium Pharma
(NQ:
COLL
)
33.14
+0.71 (+2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.340
8.570
8.010
8.220
167,878
-0.10(-1.20%)
May 30, 2017
8.780
8.800
8.250
8.320
159,866
-0.48(-5.45%)
May 26, 2017
9.110
9.110
8.730
8.800
196,646
-0.35(-3.83%)
May 25, 2017
9.300
9.470
9.010
9.150
210,172
-0.18(-1.93%)
May 24, 2017
9.220
9.560
9.100
9.330
458,577
+0.15(+1.63%)
May 23, 2017
8.490
9.205
8.260
9.180
367,575
+0.74(+8.77%)
May 22, 2017
8.680
8.830
8.380
8.440
191,869
-0.22(-2.54%)
May 19, 2017
8.780
9.020
8.600
8.660
239,690
-0.14(-1.59%)
May 18, 2017
8.990
9.140
8.700
8.800
331,565
-0.17(-1.90%)
May 17, 2017
9.430
9.430
8.910
8.970
344,704
-0.57(-5.97%)
May 16, 2017
9.450
9.870
9.430
9.540
337,492
+0.41(+4.49%)
May 15, 2017
9.410
9.600
9.120
9.130
237,704
-0.29(-3.08%)
May 12, 2017
9.200
9.580
9.020
9.420
292,756
+0.21(+2.28%)
May 11, 2017
8.000
9.370
7.880
9.210
934,680
+0.85(+10.17%)
May 10, 2017
8.230
8.490
7.835
8.360
407,178
+0.17(+2.08%)
May 09, 2017
7.740
8.200
7.370
8.190
445,004
+0.60(+7.91%)
May 08, 2017
8.110
8.130
7.520
7.590
513,880
-0.51(-6.30%)
May 05, 2017
8.500
8.600
7.890
8.100
733,703
-0.40(-4.71%)
May 04, 2017
8.830
8.940
8.350
8.500
394,461
-0.33(-3.74%)
May 03, 2017
9.080
9.230
8.711
8.830
404,836
-0.29(-3.18%)
May 02, 2017
9.780
9.780
8.980
9.120
559,656
-0.61(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.