Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 37.12 | 38.47 | 37.03 | 37.78 | 369,821 | +0.85(+2.30%) |
Apr 30, 2024 | 36.93 | 38.18 | 36.75 | 36.93 | 370,516 | +0.22(+0.60%) |
Apr 29, 2024 | 36.51 | 37.17 | 36.51 | 36.71 | 219,512 | +0.29(+0.80%) |
Apr 26, 2024 | 35.95 | 36.57 | 35.79 | 36.42 | 252,821 | +0.58(+1.62%) |
Apr 25, 2024 | 35.37 | 36.01 | 35.05 | 35.84 | 338,007 | +0.36(+1.01%) |
Apr 24, 2024 | 35.83 | 36.02 | 35.33 | 35.48 | 302,816 | -0.46(-1.28%) |
Apr 23, 2024 | 35.00 | 36.51 | 34.92 | 35.94 | 726,058 | +1.20(+3.45%) |
Apr 22, 2024 | 34.93 | 35.31 | 34.55 | 34.74 | 414,728 | -0.10(-0.29%) |
Apr 19, 2024 | 34.65 | 35.34 | 34.24 | 34.84 | 325,386 | +0.07(+0.20%) |
Apr 18, 2024 | 35.47 | 35.47 | 34.69 | 34.77 | 203,939 | -0.68(-1.92%) |
Apr 17, 2024 | 35.47 | 35.75 | 34.76 | 35.45 | 256,530 | +0.05(+0.14%) |
Apr 16, 2024 | 35.03 | 35.81 | 34.74 | 35.40 | 323,773 | +0.26(+0.74%) |
Apr 15, 2024 | 35.67 | 35.98 | 35.12 | 35.14 | 366,302 | -0.57(-1.60%) |
Apr 12, 2024 | 36.51 | 36.51 | 35.47 | 35.71 | 380,384 | -0.68(-1.87%) |
Apr 11, 2024 | 37.97 | 37.97 | 35.72 | 36.39 | 462,878 | -1.60(-4.21%) |
Apr 10, 2024 | 38.29 | 38.89 | 37.95 | 37.99 | 311,415 | -0.80(-2.06%) |
Apr 09, 2024 | 39.37 | 39.53 | 38.41 | 38.79 | 204,277 | -0.63(-1.60%) |
Apr 08, 2024 | 39.67 | 40.02 | 38.89 | 39.42 | 235,217 | -0.57(-1.43%) |
Apr 05, 2024 | 39.23 | 40.26 | 39.05 | 39.99 | 384,718 | +0.69(+1.76%) |
Apr 04, 2024 | 39.60 | 40.49 | 39.17 | 39.30 | 366,245 | -0.15(-0.38%) |
Apr 03, 2024 | 38.25 | 39.46 | 38.24 | 39.45 | 261,635 | +1.05(+2.73%) |
Apr 02, 2024 | 38.35 | 39.03 | 38.12 | 38.40 | 335,646 | -0.48(-1.23%) |
Apr 01, 2024 | 38.54 | 38.97 | 37.62 | 38.88 | 351,385 | +0.06(+0.15%) |
Mar 28, 2024 | 40.87 | 40.95 | 38.59 | 38.82 | 613,299 | -2.09(-5.11%) |
Mar 27, 2024 | 40.10 | 40.91 | 39.92 | 40.91 | 389,815 | +0.98(+2.45%) |
Mar 26, 2024 | 40.32 | 40.32 | 39.44 | 39.93 | 335,554 | -0.23(-0.57%) |
Mar 25, 2024 | 39.78 | 40.59 | 39.55 | 40.16 | 273,351 | +0.44(+1.11%) |
Mar 22, 2024 | 39.56 | 39.96 | 39.13 | 39.72 | 319,417 | +0.06(+0.15%) |
Mar 21, 2024 | 38.98 | 39.80 | 38.47 | 39.66 | 669,879 | +0.87(+2.24%) |
Mar 20, 2024 | 37.61 | 38.88 | 37.29 | 38.79 | 519,249 | +0.83(+2.19%) |
Mar 19, 2024 | 39.37 | 39.37 | 37.74 | 37.96 | 855,053 | -1.39(-3.53%) |
Mar 18, 2024 | 39.39 | 39.90 | 38.86 | 39.35 | 579,651 | +0.26(+0.67%) |
Mar 15, 2024 | 37.80 | 39.45 | 37.64 | 39.09 | 1,987,940 | +1.06(+2.79%) |
Mar 14, 2024 | 38.12 | 38.33 | 37.21 | 38.03 | 383,552 | -0.27(-0.70%) |
Mar 13, 2024 | 37.01 | 38.48 | 37.01 | 38.30 | 363,455 | +0.90(+2.41%) |
Mar 12, 2024 | 37.31 | 37.72 | 36.79 | 37.40 | 310,737 | -0.10(-0.27%) |
Mar 11, 2024 | 37.25 | 37.97 | 36.78 | 37.50 | 495,658 | -0.10(-0.27%) |
Mar 08, 2024 | 37.52 | 38.39 | 37.34 | 37.60 | 427,988 | +0.40(+1.08%) |
Mar 07, 2024 | 36.97 | 37.23 | 36.46 | 37.20 | 332,330 | +0.52(+1.42%) |
Mar 06, 2024 | 36.37 | 36.92 | 35.91 | 36.68 | 403,354 | +0.37(+1.02%) |
Mar 05, 2024 | 37.01 | 37.09 | 35.92 | 36.31 | 318,295 | -0.72(-1.94%) |
Mar 04, 2024 | 37.52 | 37.65 | 36.61 | 37.03 | 294,944 | -0.10(-0.27%) |