Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,801.54
USD
-31.08 (-0.18%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5093
5099
5058
5070
0
-27.95(-0.55%)
May 28, 2015
5096
5107
5080
5098
0
+65.23(+1.30%)
May 26, 2015
5077
5081
5017
5033
0
-56.61(-1.11%)
May 22, 2015
5089
5089
5089
5089
0
-1.43(-0.03%)
May 21, 2015
5066
5098
5063
5091
0
+19.05(+0.38%)
May 20, 2015
5072
5098
5050
5072
0
+1.71(+0.03%)
May 19, 2015
5080
5087
5063
5070
0
-8.41(-0.17%)
May 18, 2015
5041
5084
5038
5078
0
+30.15(+0.60%)
May 15, 2015
5059
5063
5035
5048
0
-2.50(-0.05%)
May 14, 2015
5017
5052
5000
5051
0
+69.10(+1.39%)
May 13, 2015
4991
5013
4977
4982
0
+5.50(+0.11%)
May 12, 2015
4966
4996
4932
4976
0
-17.38(-0.35%)
May 11, 2015
5003
5017
4992
4994
0
-9.98(-0.20%)
May 08, 2015
4992
5014
4989
5004
0
+58.01(+1.17%)
May 07, 2015
4918
4957
4915
4946
0
+25.90(+0.53%)
May 06, 2015
4957
4965
4888
4920
0
-19.69(-0.40%)
May 05, 2015
5000
5008
4934
4939
0
-77.60(-1.55%)
May 04, 2015
5018
5044
5013
5017
0
+11.54(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.