Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4938
4951
4923
4948
0
+14.55(+0.29%)
May 27, 2016
4934
4934
4934
4934
0
+31.73(+0.65%)
May 26, 2016
4898
4909
4887
4902
0
+6.88(+0.14%)
May 25, 2016
4877
4905
4872
4895
0
+33.83(+0.70%)
May 24, 2016
4793
4866
4793
4861
0
+95.28(+2.00%)
May 23, 2016
4772
4793
4764
4766
0
-3.78(-0.08%)
May 20, 2016
4729
4782
4729
4770
0
+57.03(+1.21%)
May 19, 2016
4717
4735
4678
4713
0
-26.59(-0.56%)
May 18, 2016
4706
4762
4704
4739
0
+23.39(+0.50%)
May 17, 2016
4769
4776
4703
4716
0
-59.73(-1.25%)
May 16, 2016
4729
4791
4725
4775
0
+57.78(+1.22%)
May 13, 2016
4731
4759
4708
4718
0
-19.65(-0.41%)
May 12, 2016
4778
4779
4710
4737
0
-23.36(-0.49%)
May 11, 2016
4799
4812
4760
4761
0
-49.19(-1.02%)
May 10, 2016
4769
4811
4758
4810
0
+59.67(+1.26%)
May 09, 2016
4736
4772
4735
4750
0
+14.05(+0.30%)
May 06, 2016
4696
4736
4684
4736
0
+19.07(+0.40%)
May 05, 2016
4742
4745
4710
4717
0
-8.55(-0.18%)
May 04, 2016
4735
4752
4714
4726
0
-37.58(-0.79%)
May 03, 2016
4781
4791
4750
4763
0
-54.37(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.