Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
12969
13029
12889
12935
0
-82.10(-0.63%)
May 30, 2023
13113
13154
12968
13017
0
+41.70(+0.32%)
May 26, 2023
12736
13002
12730
12976
0
+277.60(+2.19%)
May 25, 2023
12710
12737
12605
12698
0
+213.90(+1.71%)
May 24, 2023
12478
12530
12416
12484
0
-76.00(-0.61%)
May 23, 2023
12654
12710
12554
12560
0
-160.60(-1.26%)
May 22, 2023
12664
12756
12655
12721
0
+62.90(+0.50%)
May 19, 2023
12710
12732
12624
12658
0
-30.90(-0.24%)
May 18, 2023
12514
12698
12512
12689
0
+188.20(+1.51%)
May 17, 2023
12389
12514
12335
12501
0
+157.60(+1.28%)
May 16, 2023
12337
12404
12324
12343
0
-22.20(-0.18%)
May 15, 2023
12301
12376
12263
12365
0
+80.50(+0.66%)
May 12, 2023
12350
12365
12210
12285
0
-43.80(-0.36%)
May 11, 2023
12317
12347
12255
12328
0
+22.10(+0.18%)
May 10, 2023
12287
12338
12181
12306
0
+126.90(+1.04%)
May 09, 2023
12194
12216
12175
12180
0
-77.40(-0.63%)
May 08, 2023
12232
12265
12178
12257
0
+21.50(+0.18%)
May 05, 2023
12076
12265
12066
12235
0
+269.00(+2.25%)
May 04, 2023
11996
12033
11925
11966
0
-58.90(-0.49%)
May 03, 2023
12098
12212
12022
12025
0
-55.20(-0.46%)
May 02, 2023
12192
12207
12015
12080
0
-132.10(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.