Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.480
7.000
6.480
6.640
81,188
-0.10(-1.48%)
May 27, 2022
6.240
6.800
6.240
6.740
96,595
+0.52(+8.36%)
May 26, 2022
5.950
6.343
5.940
6.220
132,238
+0.35(+5.96%)
May 25, 2022
5.800
6.110
5.800
5.870
103,066
+0.07(+1.21%)
May 24, 2022
5.980
5.980
5.426
5.800
78,953
-0.19(-3.17%)
May 23, 2022
6.230
6.340
5.792
5.990
131,722
-0.28(-4.47%)
May 20, 2022
6.480
6.630
6.000
6.270
184,289
-0.12(-1.88%)
May 19, 2022
7.200
7.500
6.385
6.390
176,286
-0.89(-12.23%)
May 18, 2022
6.270
7.330
6.180
7.280
260,131
+0.92(+14.47%)
May 17, 2022
5.490
6.461
5.330
6.360
320,667
+1.24(+24.22%)
May 16, 2022
5.470
5.610
5.010
5.120
301,500
-0.36(-6.57%)
May 13, 2022
4.770
5.970
4.760
5.480
661,111
+0.27(+5.18%)
May 12, 2022
6.640
6.720
4.350
5.210
1,441,151
-1.93(-27.03%)
May 11, 2022
8.640
9.740
7.005
7.140
1,371,188
-0.78(-9.85%)
May 10, 2022
8.560
8.560
7.610
7.920
125,427
-0.44(-5.26%)
May 09, 2022
9.270
9.410
8.250
8.360
211,638
-1.23(-12.83%)
May 06, 2022
9.770
9.870
9.240
9.590
90,696
-0.28(-2.84%)
May 05, 2022
9.170
9.880
9.142
9.870
118,825
+0.62(+6.70%)
May 04, 2022
8.910
9.349
8.410
9.250
149,428
+0.12(+1.31%)
May 03, 2022
9.090
9.370
8.870
9.130
142,480
+0.10(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.