Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.560
-0.170 (-6.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.750
4.750
4.599
4.620
20,300
+0.00(+0.00%)
May 28, 2020
4.390
4.753
4.360
4.620
24,491
+0.16(+3.59%)
May 27, 2020
4.990
4.990
4.460
4.460
122,004
-0.35(-7.28%)
May 26, 2020
4.730
5.000
4.730
4.810
78,801
+0.11(+2.34%)
May 22, 2020
4.750
4.900
4.580
4.700
49,800
+0.04(+0.86%)
May 21, 2020
5.080
5.100
4.500
4.660
51,121
-0.29(-5.86%)
May 20, 2020
4.550
5.100
4.190
4.950
151,716
+0.38(+8.43%)
May 19, 2020
4.930
4.940
4.500
4.565
83,292
-0.34(-7.03%)
May 18, 2020
4.820
5.050
4.568
4.910
182,662
+0.41(+9.11%)
May 15, 2020
4.690
5.100
4.240
4.500
227,700
+0.00(+0.00%)
May 14, 2020
4.750
5.100
3.620
4.500
638,115
+0.66(+17.19%)
May 13, 2020
3.940
4.060
3.240
3.840
144,818
-0.27(-6.55%)
May 12, 2020
3.920
4.300
3.920
4.109
83,824
+0.29(+7.57%)
May 11, 2020
3.850
4.040
3.820
3.820
14,995
-0.15(-3.77%)
May 08, 2020
4.050
4.110
3.750
3.970
34,000
-0.13(-3.18%)
May 07, 2020
4.230
4.240
4.020
4.100
23,119
+0.00(+0.00%)
May 06, 2020
4.040
4.230
4.010
4.100
13,137
+0.10(+2.50%)
May 05, 2020
4.096
4.100
3.910
4.000
19,685
-0.00(-0.00%)
May 04, 2020
3.900
4.105
3.900
4.000
59,477
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.