Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	72.00	72.44	68.92	70.35	108,138	-1.86(-2.57%)
May 30, 2023	72.31	73.20	71.87	72.21	66,033	-0.01(-0.01%)
May 26, 2023	71.65	72.59	71.56	72.22	23,298	+0.45(+0.63%)
May 25, 2023	71.18	72.58	71.18	71.77	18,975	+0.47(+0.66%)
May 24, 2023	72.66	72.66	70.82	71.29	35,334	-1.90(-2.59%)
May 23, 2023	72.63	74.00	72.38	73.19	24,530	+0.55(+0.76%)
May 22, 2023	72.89	73.21	72.50	72.64	11,887	-0.53(-0.73%)
May 19, 2023	75.53	75.54	73.03	73.17	53,420	-2.36(-3.12%)
May 18, 2023	73.69	75.62	73.69	75.53	31,482	+1.75(+2.37%)
May 17, 2023	71.33	73.99	71.33	73.78	35,451	+2.50(+3.50%)
May 16, 2023	72.41	73.25	71.21	71.28	30,639	-1.58(-2.17%)
May 15, 2023	72.12	73.46	71.96	72.87	33,129	+0.89(+1.24%)
May 12, 2023	71.90	72.79	71.71	71.97	37,005	+0.10(+0.14%)
May 11, 2023	72.58	72.58	71.67	71.87	22,880	-0.76(-1.04%)
May 10, 2023	74.16	74.66	71.80	72.63	45,530	-0.90(-1.23%)
May 09, 2023	72.62	73.79	72.57	73.53	43,079	+0.22(+0.29%)
May 08, 2023	72.94	73.92	72.94	73.32	43,885	+0.52(+0.72%)
May 05, 2023	72.38	72.95	71.08	72.80	229,340	+1.94(+2.73%)
May 04, 2023	73.57	73.82	70.75	70.86	60,442	-2.46(-3.35%)
May 03, 2023	74.24	75.32	73.18	73.32	29,099	-0.47(-0.64%)
May 02, 2023	74.45	74.45	72.54	73.79	50,641	-0.75(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.