Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	51.47	51.47	49.67	49.92	180,051	-1.94(-3.74%)
Jul 23, 2025	50.56	51.86	50.39	51.86	176,339	+1.81(+3.62%)
Jul 22, 2025	48.28	50.40	48.28	50.05	156,511	+2.22(+4.64%)
Jul 21, 2025	48.34	49.08	47.74	47.83	148,374	-0.39(-0.80%)
Jul 18, 2025	49.49	49.66	48.05	48.22	118,212	-0.90(-1.84%)
Jul 17, 2025	48.28	49.46	48.18	49.12	116,214	+0.76(+1.57%)
Jul 16, 2025	48.55	48.68	47.85	48.36	119,230	+0.05(+0.10%)
Jul 15, 2025	49.56	49.65	48.31	48.31	150,442	-0.76(-1.55%)
Jul 14, 2025	50.04	50.08	48.95	49.07	181,915	-0.95(-1.90%)
Jul 11, 2025	50.48	51.09	49.96	50.02	176,100	-1.19(-2.32%)
Jul 10, 2025	50.44	52.06	50.26	51.21	203,551	+0.77(+1.54%)
Jul 09, 2025	51.02	51.40	50.26	50.44	220,965	-0.21(-0.42%)
Jul 08, 2025	50.86	52.11	50.57	50.65	158,329	-0.28(-0.55%)
Jul 07, 2025	50.88	51.93	50.45	50.93	185,279	-1.55(-2.95%)
Jul 03, 2025	52.55	52.70	51.47	52.48	269,361	+0.04(+0.08%)
Jul 02, 2025	50.35	52.37	49.95	52.44	556,929	+2.22(+4.42%)
Jul 01, 2025	48.42	51.36	47.97	50.22	634,794	+1.75(+3.61%)
Jun 30, 2025	48.36	48.89	47.97	48.47	558,060	+0.07(+0.14%)
Jun 27, 2025	48.55	49.28	47.78	48.40	520,700	-0.12(-0.25%)
Jun 26, 2025	47.51	48.55	47.51	48.52	583,022	+1.05(+2.21%)
Jun 25, 2025	47.99	48.22	46.82	47.47	223,036	-0.54(-1.11%)
Jun 24, 2025	48.15	49.30	47.98	48.01	203,706	+0.16(+0.32%)
Jun 23, 2025	46.88	47.95	46.23	47.85	311,959	+0.89(+1.90%)
Jun 20, 2025	47.51	47.78	46.69	46.96	459,667	-0.67(-1.41%)
Jun 18, 2025	47.49	48.55	47.49	47.63	244,816	+0.42(+0.89%)
Jun 17, 2025	48.41	48.51	47.01	47.21	284,527	-1.58(-3.24%)
Jun 16, 2025	48.51	49.03	47.87	48.79	176,134	+0.90(+1.88%)
Jun 13, 2025	48.02	49.09	47.69	47.89	131,324	-0.94(-1.93%)
Jun 12, 2025	48.73	50.25	48.13	48.83	313,140	-0.33(-0.67%)
Jun 11, 2025	49.00	49.74	48.76	49.16	268,108	+0.33(+0.68%)
Jun 10, 2025	47.42	49.00	47.34	48.83	184,292	+1.65(+3.50%)
Jun 09, 2025	46.96	47.75	46.86	47.18	159,939	+0.51(+1.09%)
Jun 06, 2025	47.22	47.68	46.58	46.67	229,411	-0.39(-0.83%)
Jun 05, 2025	46.26	47.45	46.06	47.06	166,002	+0.47(+1.01%)
Jun 04, 2025	45.37	46.92	45.27	46.59	208,546	+1.35(+2.98%)
Jun 03, 2025	44.54	45.70	43.98	45.24	173,206	+0.70(+1.57%)
Jun 02, 2025	43.19	44.79	43.14	44.54	302,628	+0.54(+1.23%)
May 30, 2025	42.00	44.66	41.93	44.00	600,351	+3.45(+8.51%)
May 29, 2025	38.18	41.22	38.18	40.55	700,749	+4.63(+12.89%)
May 28, 2025	36.17	36.88	35.90	35.92	178,431	-0.68(-1.86%)
May 27, 2025	36.86	37.25	36.27	36.60	161,382	+0.76(+2.12%)
May 23, 2025	35.24	36.18	35.02	35.84	85,646	-0.14(-0.39%)
May 22, 2025	35.64	36.16	35.05	35.98	104,975	+0.22(+0.62%)
May 21, 2025	36.80	37.29	35.64	35.76	137,762	-1.62(-4.33%)
May 20, 2025	37.20	38.13	36.52	37.38	203,182	-0.07(-0.19%)
May 19, 2025	37.05	37.68	36.70	37.45	73,804	+0.04(+0.11%)
May 16, 2025	36.73	37.72	36.67	37.41	116,451	+0.65(+1.77%)
May 15, 2025	36.98	37.16	36.60	36.76	106,452	-0.34(-0.92%)
May 14, 2025	37.41	37.87	36.92	37.10	133,772	-0.56(-1.49%)
May 13, 2025	37.14	38.15	37.01	37.66	148,058	+0.46(+1.24%)
May 12, 2025	37.26	38.30	37.02	37.20	257,540	+1.59(+4.47%)
May 09, 2025	35.37	36.70	35.34	35.61	225,201	+0.25(+0.71%)
May 08, 2025	34.94	35.82	34.53	35.36	275,575	+0.73(+2.11%)
May 07, 2025	33.82	34.64	33.22	34.63	305,564	+1.32(+3.96%)
May 06, 2025	33.76	34.25	33.04	33.31	119,892	-0.60(-1.77%)
May 05, 2025	34.38	34.56	33.75	33.91	119,475	-0.63(-1.82%)
May 02, 2025	34.21	35.26	33.96	34.54	182,093	+0.78(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.