Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.22	10.67	10.01	10.57	213,818	+0.32(+3.12%)
May 29, 2008	10.02	10.60	9.710	10.25	82,098	+0.19(+1.89%)
May 28, 2008	10.29	10.76	10.00	10.06	70,879	-0.21(-2.04%)
May 27, 2008	9.770	10.53	9.770	10.27	120,452	+0.53(+5.44%)
May 26, 2008	9.730	10.05	9.600	9.740	103,535	+0.00(+0.00%)
May 23, 2008	9.730	10.05	9.600	9.740	103,535	-0.05(-0.51%)
May 22, 2008	9.440	9.980	9.430	9.790	140,638	+0.36(+3.82%)
May 21, 2008	9.800	10.07	9.360	9.430	118,536	-0.33(-3.38%)
May 20, 2008	9.740	9.880	9.590	9.760	93,628	-0.06(-0.61%)
May 19, 2008	9.650	9.940	9.410	9.820	136,728	+0.14(+1.45%)
May 16, 2008	9.450	9.860	9.250	9.680	238,171	+0.29(+3.09%)
May 15, 2008	9.520	9.520	9.170	9.390	170,185	-0.17(-1.78%)
May 14, 2008	9.900	10.32	9.450	9.560	137,935	-0.33(-3.34%)
May 13, 2008	9.430	9.950	9.150	9.890	182,479	+0.42(+4.44%)
May 12, 2008	9.100	9.760	8.960	9.470	161,703	+0.37(+4.07%)
May 09, 2008	8.590	9.430	8.590	9.100	134,285	+0.39(+4.48%)
May 08, 2008	8.660	9.220	8.649	8.710	132,451	+0.06(+0.69%)
May 07, 2008	8.610	8.800	8.390	8.650	164,588	+0.06(+0.70%)
May 06, 2008	8.010	8.610	7.930	8.590	200,479	+0.55(+6.84%)
May 05, 2008	7.960	8.190	7.850	8.040	147,289	+0.09(+1.13%)
May 02, 2008	8.200	8.200	7.726	7.950	115,918	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.