Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.19	21.18	20.66	20.90	135,640	-0.29(-1.37%)
May 27, 2010	21.05	21.27	20.58	21.19	139,280	+0.68(+3.32%)
May 26, 2010	20.50	20.62	20.18	20.51	210,428	-0.05(-0.24%)
May 25, 2010	19.75	20.62	19.67	20.56	157,314	+0.40(+1.98%)
May 24, 2010	20.27	20.71	20.08	20.16	135,555	-0.17(-0.84%)
May 21, 2010	19.75	20.76	19.75	20.33	228,512	+0.32(+1.60%)
May 20, 2010	20.23	20.69	20.00	20.01	228,107	-0.81(-3.89%)
May 19, 2010	20.56	21.16	20.44	20.82	166,145	+0.15(+0.73%)
May 18, 2010	21.44	21.45	20.56	20.67	99,759	-0.54(-2.55%)
May 17, 2010	21.09	21.34	20.36	21.21	188,776	+0.26(+1.24%)
May 14, 2010	21.14	21.24	20.64	20.95	158,147	-0.34(-1.60%)
May 13, 2010	21.84	21.86	21.29	21.29	175,382	-0.64(-2.92%)
May 12, 2010	21.28	22.00	21.28	21.93	86,541	+0.79(+3.74%)
May 11, 2010	21.21	21.84	20.54	21.14	135,401	-0.04(-0.19%)
May 10, 2010	21.20	21.69	20.88	21.18	129,607	+1.01(+5.01%)
May 07, 2010	20.90	21.27	19.94	20.17	133,720	-0.83(-3.95%)
May 06, 2010	21.06	21.59	20.26	21.00	191,991	-0.19(-0.90%)
May 05, 2010	21.40	21.55	20.81	21.19	221,905	-0.64(-2.93%)
May 04, 2010	22.04	22.19	21.25	21.83	187,954	-0.50(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.