Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.60	44.80	43.03	43.07	323,983	-1.73(-3.86%)
May 30, 2023	45.89	46.44	44.78	44.80	239,213	-1.68(-3.61%)
May 26, 2023	46.87	46.97	46.09	46.48	111,629	-0.25(-0.53%)
May 25, 2023	46.23	47.26	45.75	46.73	256,729	+0.31(+0.67%)
May 24, 2023	46.37	46.62	45.74	46.42	141,330	-0.20(-0.43%)
May 23, 2023	45.81	47.05	45.78	46.62	266,399	+0.71(+1.55%)
May 22, 2023	46.43	46.59	45.75	45.91	145,350	-0.15(-0.33%)
May 19, 2023	47.34	47.34	45.76	46.06	157,383	-0.84(-1.79%)
May 18, 2023	46.33	46.96	46.12	46.90	146,532	+0.72(+1.56%)
May 17, 2023	45.10	46.26	44.30	46.18	210,634	+1.32(+2.94%)
May 16, 2023	45.44	45.44	44.27	44.86	135,060	-0.79(-1.73%)
May 15, 2023	44.45	45.70	44.30	45.65	160,212	+1.44(+3.26%)
May 12, 2023	45.40	45.58	44.03	44.21	214,903	-1.04(-2.30%)
May 11, 2023	45.75	45.80	45.02	45.25	142,621	-0.59(-1.29%)
May 10, 2023	46.20	47.69	45.23	45.84	275,613	+0.26(+0.57%)
May 09, 2023	47.35	47.35	44.49	45.58	414,057	-1.99(-4.18%)
May 08, 2023	48.62	48.72	46.75	47.57	196,428	-1.00(-2.06%)
May 05, 2023	47.58	49.00	47.48	48.57	215,561	+1.63(+3.47%)
May 04, 2023	45.56	48.12	42.50	46.94	480,187	-1.88(-3.85%)
May 03, 2023	49.45	49.74	48.54	48.82	237,774	-0.55(-1.11%)
May 02, 2023	50.81	51.10	48.52	49.37	222,353	-1.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.