Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	182.15	182.51	180.29	181.45	11,614	+0.32(+0.18%)
May 30, 2007	172.80	183.33	172.41	181.13	38,571	+8.06(+4.66%)
May 29, 2007	173.82	175.38	172.97	173.07	16,464	-1.36(-0.78%)
May 25, 2007	177.32	178.07	174.43	174.43	14,197	-1.53(-0.87%)
May 24, 2007	181.49	181.49	175.95	175.95	10,838	-5.75(-3.17%)
May 23, 2007	183.44	183.44	181.71	181.71	4,311	-0.68(-0.37%)
May 22, 2007	180.92	182.95	179.83	182.39	5,081	+1.64(+0.91%)
May 21, 2007	180.17	180.75	179.35	180.75	8,645	+1.39(+0.78%)
May 18, 2007	177.05	179.35	174.27	179.35	7,576	+1.14(+0.64%)
May 17, 2007	178.59	179.17	174.81	178.21	13,775	-0.63(-0.35%)
May 16, 2007	180.77	181.23	178.01	178.84	8,177	-2.39(-1.32%)
May 15, 2007	183.75	183.91	181.23	181.23	2,857	-1.89(-1.03%)
May 14, 2007	187.30	187.30	183.10	183.12	2,545	-3.26(-1.75%)
May 11, 2007	185.73	188.59	185.73	186.38	2,268	-2.00(-1.06%)
May 10, 2007	185.81	188.37	185.81	188.37	1,273	+2.51(+1.35%)
May 09, 2007	187.17	187.56	185.86	185.86	6,789	-3.32(-1.75%)
May 08, 2007	190.37	190.37	188.25	189.18	6,292	-1.40(-0.74%)
May 07, 2007	188.29	191.29	188.25	190.58	2,028	+1.11(+0.59%)
May 04, 2007	190.31	190.31	187.34	189.47	2,917	-0.88(-0.46%)
May 03, 2007	187.31	190.35	187.31	190.35	5,409	+3.95(+2.12%)
May 02, 2007	187.32	187.69	186.40	186.40	3,792	-2.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.