Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunic Inc
(NQ:
IMUX
)
1.230
-0.030 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.310
6.370
5.950
6.200
181,648
+0.09(+1.47%)
May 27, 2022
6.170
6.350
5.970
6.110
156,029
+0.03(+0.49%)
May 26, 2022
6.010
6.250
5.820
6.080
330,216
+0.08(+1.33%)
May 25, 2022
5.980
6.230
5.820
6.000
300,103
-0.05(-0.83%)
May 24, 2022
5.890
6.120
5.620
6.050
510,816
+0.03(+0.50%)
May 23, 2022
5.790
6.160
5.540
6.020
441,691
+0.25(+4.33%)
May 20, 2022
5.600
5.780
5.170
5.770
279,872
+0.29(+5.29%)
May 19, 2022
5.740
5.835
5.470
5.480
243,846
-0.27(-4.70%)
May 18, 2022
6.270
6.515
5.620
5.750
296,356
-0.76(-11.67%)
May 17, 2022
6.180
6.720
5.960
6.510
271,723
+0.46(+7.60%)
May 16, 2022
5.880
6.232
5.780
6.050
465,486
+0.20(+3.42%)
May 13, 2022
5.300
6.040
5.150
5.850
361,118
+0.70(+13.59%)
May 12, 2022
5.310
5.423
4.960
5.150
269,720
-0.09(-1.72%)
May 11, 2022
5.530
5.710
5.110
5.240
265,224
-0.26(-4.73%)
May 10, 2022
5.500
5.923
5.270
5.500
343,472
+0.28(+5.36%)
May 09, 2022
6.050
6.050
5.110
5.220
545,389
-0.76(-12.71%)
May 06, 2022
6.230
6.270
5.880
5.980
175,424
-0.26(-4.17%)
May 05, 2022
6.790
6.790
6.150
6.240
309,851
-0.65(-9.43%)
May 04, 2022
7.010
7.120
6.470
6.890
384,971
-0.09(-1.29%)
May 03, 2022
6.830
7.080
6.550
6.980
430,781
+0.10(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.